Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 1.30 1.30 1.30 130 1 100
17/08/2021 1.25 1.25 1.25 63 1 50
15/08/2021 1.25 1.25 1.25 2,060 4 1,648
29/07/2021 1.28 1.28 1.28 2,519 6 1,968
28/07/2021 1.34 1.34 1.34 335 6 250
26/07/2021 1.30 1.30 1.30 373 3 287
15/07/2021 1.36 1.32 1.36 416 6 309
07/07/2021 1.36 1.24 1.32 243 7 180
05/07/2021 1.30 1.26 1.30 379 3 300
04/07/2021 1.32 1.32 1.32 370 2 280
29/06/2021 1.37 1.37 1.37 466 2 340
15/06/2021 1.44 1.44 1.44 449 3 312
13/06/2021 1.44 1.44 1.44 144 1 100
03/06/2021 1.44 1.44 1.44 144 1 100
26/05/2021 1.45 1.45 1.45 1,378 2 950
24/05/2021 1.44 1.43 1.44 316 2 220
17/05/2021 1.44 1.44 1.44 118 5 82
16/05/2021 1.39 1.39 1.39 44 1 32
09/05/2021 1.47 1.33 1.46 2,443 22 1,785
06/05/2021 1.40 1.28 1.40 3,037 7 2,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 2.24 2.11 2.17 22,520 73 10,251
03/06/2018 2.24 2.11 2.16 344,667 124 159,311
27/05/2018 2.34 2.18 2.18 545,632 150 237,889
20/05/2018 2.40 2.16 2.26 337,715 346 148,198
13/05/2018 2.56 2.27 2.27 201,695 189 82,802
06/05/2018 2.65 2.50 2.54 315,530 126 122,438
29/04/2018 2.71 2.53 2.69 718,760 297 274,333
22/04/2018 2.61 2.52 2.61 168,909 90 65,920
15/04/2018 2.64 2.48 2.60 154,367 219 60,968
08/04/2018 2.67 2.54 2.61 106,662 78 40,825
01/04/2018 2.68 2.59 2.68 37,761 73 14,315
25/03/2018 2.70 2.52 2.59 277,819 155 105,973
18/03/2018 2.72 2.61 2.64 90,622 209 34,099
11/03/2018 2.85 2.60 2.64 176,109 299 64,869
04/03/2018 2.79 2.70 2.76 304,504 220 111,476
25/02/2018 2.87 2.67 2.78 174,003 239 63,182
18/02/2018 2.94 2.50 2.77 453,048 258 166,497
11/02/2018 2.93 2.54 2.59 364,725 182 134,234
04/02/2018 3.15 2.85 2.91 101,015 124 33,606
28/01/2018 3.52 2.97 3.08 179,314 203 55,267
Download Table