Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 1.34 1.34 1.34 268 2 200
04/05/2021 1.41 1.41 1.41 494 1 350
03/05/2021 1.49 1.40 1.48 3,555 6 2,408
22/04/2021 1.47 1.47 1.47 376 1 256
21/04/2021 1.49 1.39 1.49 8,743 17 5,957
20/04/2021 1.45 1.40 1.45 4,247 11 2,950
19/04/2021 1.39 1.27 1.39 1,876 14 1,387
15/04/2021 1.33 1.33 1.33 798 3 600
14/04/2021 1.37 1.27 1.27 323 2 250
07/04/2021 1.33 1.33 1.33 439 3 330
06/04/2021 1.39 1.39 1.39 209 1 150
31/03/2021 1.40 1.40 1.40 420 1 300
28/03/2021 1.38 1.26 1.38 1,116 8 854
14/03/2021 1.32 1.27 1.32 2,130 19 1,641
11/03/2021 1.33 1.33 1.33 133 1 100
07/03/2021 1.39 1.39 1.39 278 1 200
03/03/2021 1.36 1.35 1.36 516 2 380
02/03/2021 1.35 1.35 1.35 264,600 2 196,000
16/02/2021 1.36 1.36 1.36 215 2 158
15/02/2021 1.36 1.33 1.36 466 3 349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 3.62 2.95 3.57 15,951,730 554 5,152,049
14/01/2018 3.65 3.10 3.10 232,770 242 68,645
07/01/2018 3.94 3.59 3.59 626,518 584 168,619
31/12/2017 3.53 3.10 3.53 638,791 554 192,328
24/12/2017 3.07 2.87 3.07 323,862 99 109,871
17/12/2017 3.15 2.85 2.96 255,221 272 83,429
10/12/2017 2.96 2.78 2.96 218,599 258 76,345
03/12/2017 2.89 2.49 2.87 624,152 443 233,114
26/11/2017 2.55 2.48 2.54 64,360 44 25,525
19/11/2017 2.58 2.47 2.51 51,230 78 20,187
12/11/2017 2.63 2.54 2.56 42,915 28 16,492
05/11/2017 2.62 2.56 2.60 7,277 24 2,824
29/10/2017 2.68 2.58 2.60 43,666 91 16,523
22/10/2017 2.65 2.56 2.65 333,360 71 127,750
15/10/2017 2.74 2.58 2.68 92,293 145 34,620
08/10/2017 2.62 2.49 2.62 116,814 171 46,036
01/10/2017 2.67 2.53 2.64 23,525 33 9,041
24/09/2017 2.64 2.58 2.62 109,712 30 41,990
17/09/2017 2.70 2.60 2.63 405,979 16 152,635
10/09/2017 2.72 2.48 2.68 40,372 105 15,449
Download Table