JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 1.90 | 1.87 | 1.90 | 15,536 | 23 | 8,250 |
| 12/07/2020 | 1.81 | 1.65 | 1.81 | 39,937 | 48 | 23,039 |
| 09/03/2020 | 1.82 | 1.67 | 1.73 | 638 | 5 | 380 |
| 08/03/2020 | 1.87 | 1.75 | 1.75 | 14,742 | 5 | 7,890 |
| 05/03/2020 | 1.87 | 1.82 | 1.84 | 14,185 | 3 | 7,590 |
| 01/03/2020 | 1.87 | 1.87 | 1.87 | 813 | 1 | 435 |
| 26/02/2020 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 25/02/2020 | 1.88 | 1.81 | 1.87 | 1,832 | 11 | 1,005 |
| 24/02/2020 | 1.90 | 1.90 | 1.90 | 1,199 | 4 | 631 |
| 23/02/2020 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 17/02/2020 | 1.99 | 1.91 | 1.99 | 1,357 | 3 | 710 |
| 16/02/2020 | 2.01 | 2.01 | 2.01 | 14,372 | 3 | 7,150 |
| 12/02/2020 | 2.11 | 2.11 | 2.11 | 950 | 1 | 450 |
| 10/02/2020 | 2.22 | 2.22 | 2.22 | 25,885 | 12 | 11,660 |
| 05/01/2020 | 2.33 | 2.32 | 2.33 | 67 | 2 | 29 |
| 02/01/2020 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 24/12/2019 | 2.28 | 2.15 | 2.28 | 6,501 | 9 | 3,000 |
| 23/12/2019 | 2.18 | 2.17 | 2.18 | 239 | 3 | 110 |
| 19/12/2019 | 2.10 | 1.99 | 2.10 | 22,648 | 22 | 11,170 |
| 18/12/2019 | 2.00 | 1.90 | 2.00 | 1,077 | 6 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 4.82 | 4.65 | 4.77 | 242,380 | 31 | 51,215 |
| 26/06/2016 | 4.97 | 4.74 | 4.79 | 57,458 | 105 | 11,948 |
| 19/06/2016 | 4.99 | 4.55 | 4.95 | 239,823 | 187 | 49,291 |
| 12/06/2016 | 4.89 | 4.64 | 4.83 | 129,514 | 117 | 27,103 |
| 05/06/2016 | 5.00 | 4.73 | 4.89 | 145,891 | 142 | 30,097 |
| 29/05/2016 | 5.18 | 4.65 | 5.03 | 1,209,528 | 673 | 242,363 |
| 22/05/2016 | 4.93 | 4.55 | 4.71 | 502,509 | 323 | 104,642 |
| 15/05/2016 | 5.18 | 4.46 | 4.64 | 1,058,085 | 702 | 215,875 |
| 08/05/2016 | 5.02 | 4.04 | 5.02 | 1,402,399 | 861 | 306,433 |
| 02/05/2016 | 4.08 | 3.46 | 4.08 | 569,015 | 412 | 147,659 |
| 24/04/2016 | 3.45 | 3.05 | 3.45 | 647,979 | 289 | 191,233 |
| 17/04/2016 | 3.30 | 3.07 | 3.28 | 125,734 | 172 | 39,346 |
| 10/04/2016 | 3.48 | 3.00 | 3.13 | 104,705 | 161 | 33,639 |
| 03/04/2016 | 3.74 | 3.32 | 3.51 | 117,524 | 106 | 32,660 |
| 27/03/2016 | 3.85 | 3.60 | 3.69 | 192,239 | 165 | 51,488 |
| 20/03/2016 | 3.89 | 3.45 | 3.60 | 68,302 | 89 | 18,948 |
| 13/03/2016 | 3.93 | 3.55 | 3.88 | 81,323 | 132 | 21,563 |
| 06/03/2016 | 3.89 | 3.47 | 3.67 | 84,539 | 126 | 23,511 |
| 28/02/2016 | 3.95 | 3.75 | 3.88 | 50,583 | 48 | 13,136 |
| 21/02/2016 | 4.05 | 3.60 | 3.96 | 480,459 | 102 | 124,853 |