JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
| 25/11/2019 | 1.99 | 1.99 | 1.99 | 597 | 2 | 300 |
| 24/11/2019 | 2.09 | 2.09 | 2.09 | 111 | 2 | 53 |
| 21/11/2019 | 2.02 | 1.84 | 2.02 | 7,376 | 18 | 3,860 |
| 20/11/2019 | 1.93 | 1.93 | 1.93 | 1,255 | 4 | 650 |
| 19/11/2019 | 2.03 | 2.03 | 2.03 | 812 | 3 | 400 |
| 17/11/2019 | 2.13 | 2.13 | 2.13 | 997 | 3 | 468 |
| 14/11/2019 | 2.13 | 2.12 | 2.13 | 2,311 | 7 | 1,085 |
| 13/11/2019 | 2.03 | 2.03 | 2.03 | 148,799 | 13 | 73,300 |
| 12/11/2019 | 1.94 | 1.94 | 1.94 | 1,476 | 7 | 761 |
| 11/11/2019 | 1.85 | 1.69 | 1.85 | 11,259 | 20 | 6,472 |
| 10/11/2019 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 24/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 26/09/2019 | 1.95 | 1.90 | 1.95 | 547 | 5 | 285 |
| 19/09/2019 | 1.98 | 1.97 | 1.98 | 108 | 3 | 55 |
| 18/09/2019 | 1.95 | 1.91 | 1.95 | 842 | 5 | 440 |
| 15/09/2019 | 1.98 | 1.91 | 1.98 | 690 | 4 | 359 |
| 05/09/2019 | 2.01 | 1.93 | 2.01 | 1,565 | 11 | 808 |
| 04/09/2019 | 2.03 | 1.96 | 2.03 | 473 | 5 | 241 |
| 03/09/2019 | 2.06 | 1.96 | 2.06 | 1,315 | 13 | 670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 4.00 | 3.68 | 3.70 | 186,049 | 87 | 47,676 |
| 07/02/2016 | 4.03 | 3.65 | 4.02 | 341,115 | 309 | 89,169 |
| 31/01/2016 | 4.38 | 4.00 | 4.06 | 193,474 | 85 | 46,776 |
| 24/01/2016 | 4.48 | 4.19 | 4.39 | 520,001 | 190 | 120,441 |
| 17/01/2016 | 4.26 | 4.00 | 4.21 | 423,645 | 272 | 102,412 |
| 10/01/2016 | 4.80 | 4.30 | 4.44 | 732,966 | 342 | 157,932 |
| 03/01/2016 | 4.78 | 4.09 | 4.76 | 1,101,053 | 564 | 242,273 |
| 27/12/2015 | 4.68 | 4.23 | 4.33 | 392,435 | 250 | 88,238 |
| 20/12/2015 | 4.92 | 4.55 | 4.69 | 695,634 | 348 | 144,427 |
| 13/12/2015 | 4.98 | 4.55 | 4.88 | 1,825,586 | 999 | 379,994 |
| 06/12/2015 | 4.69 | 4.07 | 4.67 | 3,947,868 | 694 | 937,428 |
| 29/11/2015 | 4.73 | 4.73 | 4.73 | 2,365 | 2 | 500 |
| 22/11/2015 | 4.97 | 4.97 | 4.97 | 50 | 1 | 10 |
| 15/11/2015 | 5.23 | 5.23 | 5.23 | 26 | 1 | 5 |
| 08/11/2015 | 5.38 | 5.28 | 5.28 | 8,028 | 6 | 1,511 |
| 01/11/2015 | 5.66 | 5.43 | 5.43 | 1,751,555 | 290 | 316,874 |
| 25/10/2015 | 5.62 | 5.37 | 5.62 | 2,901,948 | 629 | 531,863 |
| 18/10/2015 | 5.17 | 4.55 | 5.17 | 7,670,126 | 2,203 | 1,592,393 |
| 11/10/2015 | 4.85 | 4.27 | 4.84 | 3,349,556 | 828 | 719,404 |
| 04/10/2015 | 4.07 | 3.05 | 4.07 | 2,839,577 | 1,219 | 808,426 |