Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 2.06 1.96 2.06 193 5 98
22/08/2019 2.06 2.00 2.06 24 2 12
19/08/2019 2.08 2.00 2.08 421 2 210
01/08/2019 2.09 2.09 2.09 52 1 25
30/07/2019 2.09 2.07 2.07 281 2 135
28/07/2019 2.17 2.10 2.17 613 2 290
25/07/2019 2.17 2.10 2.17 45 2 21
21/07/2019 2.21 2.21 2.21 22 1 10
18/07/2019 2.21 2.03 2.19 2,436 7 1,189
14/07/2019 2.13 2.13 2.13 53 1 25
11/07/2019 2.09 2.01 2.09 362 7 177
10/07/2019 2.09 2.00 2.08 1,353 10 660
09/07/2019 2.08 2.00 2.07 1,780 11 880
08/07/2019 2.10 2.05 2.10 152 2 73
04/07/2019 2.14 2.06 2.14 3,708 8 1,750
30/06/2019 2.16 2.16 2.16 1,080 1 500
27/06/2019 2.15 2.09 2.14 1,447 9 690
26/06/2019 2.16 2.16 2.16 950 1 440
25/06/2019 2.18 2.10 2.18 221 2 105
20/06/2019 2.19 2.10 2.19 2,301 3 1,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 3.29 2.86 3.21 1,913,682 665 617,175
20/09/2015 2.73 2.41 2.73 373,492 220 148,965
13/09/2015 2.38 1.93 2.37 2,750,195 872 1,275,472
06/09/2015 1.89 1.57 1.89 2,723,059 1,072 1,571,433
30/08/2015 1.51 1.26 1.51 657,674 214 456,442
23/08/2015 1.20 0.98 1.20 4,877,112 217 4,852,202
16/08/2015 0.98 0.80 0.96 496,326 292 552,592
09/08/2015 0.79 0.74 0.79 458,911 128 607,479
02/08/2015 0.78 0.74 0.76 65,578 80 86,321
26/07/2015 0.85 0.75 0.77 1,888,790 239 2,385,372
21/07/2015 0.84 0.79 0.84 110,763 104 136,596
12/07/2015 0.83 0.79 0.82 187,621 74 233,216
05/07/2015 0.87 0.79 0.83 378,315 190 458,077
28/06/2015 0.90 0.85 0.87 795,146 58 909,656
21/06/2015 0.95 0.87 0.90 245,246 115 274,658
14/06/2015 0.97 0.85 0.95 687,862 403 742,892
07/06/2015 0.84 0.77 0.84 218,741 158 268,585
31/05/2015 0.81 0.76 0.81 171,404 87 218,884
24/05/2015 0.78 0.71 0.78 1,195,245 203 1,576,670
17/05/2015 0.75 0.66 0.75 486,416 408 708,014
Download Table