JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2020 | 1.78 | 1.78 | 1.78 | 1,335 | 3 | 750 |
| 09/09/2020 | 1.79 | 1.65 | 1.79 | 2,080 | 11 | 1,200 |
| 08/09/2020 | 1.72 | 1.72 | 1.72 | 241 | 2 | 140 |
| 06/09/2020 | 1.81 | 1.72 | 1.80 | 2,505 | 12 | 1,450 |
| 03/09/2020 | 1.81 | 1.81 | 1.81 | 127 | 1 | 70 |
| 31/08/2020 | 1.82 | 1.81 | 1.81 | 928 | 3 | 510 |
| 30/08/2020 | 1.91 | 1.87 | 1.87 | 3,709 | 4 | 1,950 |
| 05/08/2020 | 1.96 | 1.83 | 1.96 | 1,523 | 5 | 800 |
| 04/08/2020 | 1.90 | 1.90 | 1.90 | 1,995 | 8 | 1,050 |
| 29/07/2020 | 2.00 | 1.99 | 1.99 | 1,020 | 2 | 510 |
| 28/07/2020 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 27/07/2020 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
| 26/07/2020 | 2.03 | 1.92 | 2.03 | 1,780 | 7 | 900 |
| 22/07/2020 | 2.01 | 1.88 | 1.99 | 7,210 | 21 | 3,743 |
| 21/07/2020 | 2.02 | 1.97 | 1.97 | 2,575 | 5 | 1,300 |
| 20/07/2020 | 2.15 | 2.07 | 2.07 | 11,563 | 19 | 5,440 |
| 19/07/2020 | 2.19 | 2.10 | 2.10 | 13,771 | 35 | 6,400 |
| 16/07/2020 | 2.16 | 2.06 | 2.15 | 33,850 | 55 | 15,940 |
| 15/07/2020 | 2.08 | 2.05 | 2.07 | 26,231 | 33 | 12,629 |
| 14/07/2020 | 1.99 | 1.91 | 1.99 | 27,699 | 40 | 14,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 4.18 | 4.00 | 4.18 | 80,726 | 158 | 19,635 |
| 20/11/2016 | 4.30 | 4.05 | 4.12 | 383,865 | 374 | 92,030 |
| 13/11/2016 | 4.16 | 3.75 | 4.11 | 301,454 | 359 | 76,448 |
| 06/11/2016 | 4.43 | 3.90 | 4.12 | 300,400 | 513 | 72,736 |
| 30/10/2016 | 4.43 | 3.89 | 4.43 | 1,051,386 | 912 | 250,712 |
| 23/10/2016 | 3.90 | 3.30 | 3.89 | 1,628,733 | 1,104 | 443,502 |
| 16/10/2016 | 3.59 | 3.19 | 3.27 | 158,277 | 197 | 47,418 |
| 09/10/2016 | 3.93 | 3.47 | 3.61 | 370,100 | 257 | 102,289 |
| 03/10/2016 | 3.99 | 3.71 | 3.82 | 348,699 | 63 | 91,591 |
| 25/09/2016 | 4.11 | 3.90 | 4.00 | 274,144 | 99 | 69,133 |
| 18/09/2016 | 4.24 | 4.00 | 4.05 | 89,236 | 51 | 21,848 |
| 04/09/2016 | 4.54 | 4.19 | 4.19 | 341,201 | 369 | 77,849 |
| 28/08/2016 | 4.45 | 4.10 | 4.43 | 353,497 | 241 | 82,501 |
| 21/08/2016 | 4.40 | 4.04 | 4.24 | 167,892 | 255 | 39,919 |
| 14/08/2016 | 4.47 | 4.04 | 4.25 | 121,210 | 222 | 28,384 |
| 07/08/2016 | 4.53 | 4.24 | 4.48 | 118,372 | 76 | 26,650 |
| 31/07/2016 | 4.69 | 4.41 | 4.50 | 124,700 | 165 | 27,279 |
| 24/07/2016 | 4.79 | 4.61 | 4.68 | 124,577 | 112 | 26,476 |
| 17/07/2016 | 5.00 | 4.72 | 4.80 | 336,330 | 221 | 68,690 |
| 10/07/2016 | 4.95 | 4.74 | 4.88 | 851,621 | 343 | 175,921 |