Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares13

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2011	0.62	0.59	0.61	10,690	11	17,513
30/01/2011	0.61	0.60	0.61	5,740	21	9,500
27/01/2011	0.63	0.62	0.63	3,187	7	5,100
26/01/2011	0.61	0.59	0.61	16,363	23	27,498
25/01/2011	0.63	0.61	0.61	17,406	18	28,123
24/01/2011	0.63	0.61	0.61	21,406	15	34,730
23/01/2011	0.63	0.62	0.63	2,893	5	4,600
20/01/2011	0.64	0.62	0.63	34,930	35	55,500
19/01/2011	0.65	0.64	0.64	9,647	18	15,000
18/01/2011	0.65	0.63	0.65	13,036	25	20,404
17/01/2011	0.65	0.63	0.65	11,056	20	17,126
16/01/2011	0.65	0.64	0.64	5,558	10	8,663
13/01/2011	0.66	0.63	0.66	14,817	23	22,846
12/01/2011	0.66	0.64	0.65	29,645	43	45,500
11/01/2011	0.68	0.66	0.67	26,094	24	38,856
10/01/2011	0.68	0.66	0.68	45,558	38	67,429
09/01/2011	0.70	0.67	0.67	60,960	36	89,000
05/01/2011	0.72	0.70	0.70	165,095	113	234,384
04/01/2011	0.71	0.67	0.70	404,879	177	582,921
03/01/2011	0.68	0.66	0.68	178,453	31	265,603

Download Table