JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2010 | 0.47 | 0.44 | 0.45 | 45,423 | 78 | 100,576 |
08/06/2010 | 0.46 | 0.46 | 0.46 | 8,416 | 21 | 18,295 |
07/06/2010 | 0.49 | 0.46 | 0.46 | 30,788 | 46 | 66,255 |
06/06/2010 | 0.49 | 0.47 | 0.48 | 512,710 | 92 | 1,090,258 |
03/06/2010 | 0.52 | 0.49 | 0.49 | 200,460 | 176 | 398,693 |
02/06/2010 | 0.51 | 0.47 | 0.50 | 88,338 | 97 | 179,638 |
01/06/2010 | 0.53 | 0.49 | 0.49 | 65,414 | 101 | 132,435 |
31/05/2010 | 0.52 | 0.51 | 0.51 | 14,446 | 23 | 28,305 |
30/05/2010 | 0.56 | 0.53 | 0.53 | 54,104 | 71 | 100,247 |
27/05/2010 | 0.56 | 0.52 | 0.55 | 78,659 | 89 | 148,350 |
26/05/2010 | 0.54 | 0.54 | 0.54 | 1,285,987 | 36 | 2,381,457 |
24/05/2010 | 0.57 | 0.54 | 0.56 | 26,533 | 28 | 47,570 |
23/05/2010 | 0.57 | 0.56 | 0.56 | 18,755 | 25 | 33,313 |
20/05/2010 | 0.59 | 0.57 | 0.58 | 3,683 | 14 | 6,354 |
19/05/2010 | 0.58 | 0.57 | 0.57 | 20,049 | 28 | 35,019 |
18/05/2010 | 0.60 | 0.59 | 0.59 | 14,718 | 20 | 24,920 |
17/05/2010 | 0.61 | 0.57 | 0.59 | 60,681 | 46 | 104,045 |
16/05/2010 | 0.62 | 0.59 | 0.59 | 58,103 | 69 | 97,633 |
13/05/2010 | 0.63 | 0.61 | 0.62 | 33,676 | 60 | 54,497 |
12/05/2010 | 0.64 | 0.61 | 0.63 | 211,729 | 101 | 337,774 |