JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions4
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares250
Div0.00
Change0.06
Closing Price1.44
Average Price1.39
P/E96.66
Value Traded347
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2010 | 0.40 | 0.39 | 0.40 | 3,110 | 5 | 7,950 |
08/08/2010 | 0.41 | 0.38 | 0.39 | 31,875 | 55 | 82,110 |
05/08/2010 | 0.41 | 0.39 | 0.40 | 9,736 | 20 | 24,924 |
04/08/2010 | 0.40 | 0.38 | 0.40 | 9,767 | 7 | 25,056 |
03/08/2010 | 0.40 | 0.39 | 0.39 | 9,045 | 19 | 22,900 |
02/08/2010 | 0.41 | 0.39 | 0.40 | 8,073 | 16 | 20,260 |
01/08/2010 | 0.43 | 0.40 | 0.41 | 22,835 | 25 | 56,606 |
29/07/2010 | 0.43 | 0.41 | 0.42 | 8,568 | 12 | 20,411 |
28/07/2010 | 0.43 | 0.40 | 0.42 | 46,759 | 45 | 113,986 |
27/07/2010 | 0.42 | 0.41 | 0.41 | 7,405 | 16 | 18,060 |
26/07/2010 | 0.41 | 0.39 | 0.41 | 46,552 | 58 | 116,884 |
25/07/2010 | 0.41 | 0.40 | 0.40 | 1,227 | 7 | 3,055 |
22/07/2010 | 0.42 | 0.40 | 0.40 | 14,057 | 39 | 35,129 |
20/07/2010 | 0.42 | 0.41 | 0.42 | 1,447 | 7 | 3,515 |
19/07/2010 | 0.42 | 0.41 | 0.41 | 657 | 7 | 1,602 |
18/07/2010 | 0.42 | 0.41 | 0.42 | 3,990 | 18 | 9,616 |
15/07/2010 | 0.43 | 0.42 | 0.42 | 3,020 | 12 | 7,166 |
14/07/2010 | 0.43 | 0.41 | 0.42 | 15,030 | 29 | 35,857 |
13/07/2010 | 0.43 | 0.42 | 0.42 | 10,129 | 30 | 24,082 |
12/07/2010 | 0.42 | 0.40 | 0.42 | 8,626 | 35 | 20,960 |