JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2010 | 0.61 | 0.58 | 0.61 | 538,102 | 245 | 893,215 |
11/04/2010 | 0.59 | 0.57 | 0.59 | 180,702 | 149 | 312,715 |
08/04/2010 | 0.57 | 0.54 | 0.57 | 122,243 | 114 | 218,618 |
07/04/2010 | 0.58 | 0.55 | 0.55 | 153,934 | 116 | 275,878 |
06/04/2010 | 0.57 | 0.55 | 0.57 | 250,354 | 170 | 440,718 |
05/04/2010 | 0.57 | 0.55 | 0.55 | 169,733 | 141 | 302,939 |
04/04/2010 | 0.57 | 0.54 | 0.57 | 184,007 | 141 | 329,222 |
01/04/2010 | 0.56 | 0.53 | 0.56 | 272,376 | 146 | 488,238 |
31/03/2010 | 0.54 | 0.51 | 0.54 | 56,684 | 76 | 107,397 |
30/03/2010 | 0.52 | 0.50 | 0.52 | 80,971 | 77 | 156,658 |
29/03/2010 | 0.50 | 0.49 | 0.50 | 1,449 | 13 | 2,923 |
28/03/2010 | 0.50 | 0.47 | 0.50 | 1,931 | 10 | 3,960 |
25/03/2010 | 0.48 | 0.46 | 0.48 | 5,690 | 10 | 11,938 |
24/03/2010 | 0.48 | 0.48 | 0.48 | 5,280 | 7 | 11,000 |
23/03/2010 | 0.50 | 0.49 | 0.50 | 20,391 | 32 | 41,262 |
22/03/2010 | 0.52 | 0.51 | 0.51 | 11,690 | 26 | 22,819 |
21/03/2010 | 0.55 | 0.51 | 0.53 | 73,000 | 87 | 138,206 |
18/03/2010 | 0.53 | 0.52 | 0.53 | 99,349 | 69 | 188,054 |
17/03/2010 | 0.52 | 0.50 | 0.51 | 53,609 | 48 | 105,212 |
16/03/2010 | 0.52 | 0.50 | 0.52 | 63,257 | 98 | 124,787 |