JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2010 | 0.53 | 0.53 | 0.53 | 16 | 2 | 30 |
17/01/2010 | 0.53 | 0.52 | 0.52 | 3,683 | 8 | 6,987 |
14/01/2010 | 0.54 | 0.53 | 0.53 | 19,610 | 30 | 36,946 |
13/01/2010 | 0.56 | 0.54 | 0.55 | 13,064 | 29 | 23,840 |
12/01/2010 | 0.55 | 0.53 | 0.55 | 60,966 | 61 | 111,080 |
11/01/2010 | 0.57 | 0.53 | 0.53 | 151,984 | 161 | 275,261 |
10/01/2010 | 0.55 | 0.53 | 0.55 | 15,390 | 49 | 28,210 |
07/01/2010 | 0.56 | 0.53 | 0.53 | 13,154 | 32 | 24,202 |
06/01/2010 | 0.56 | 0.54 | 0.54 | 12,272 | 38 | 22,670 |
05/01/2010 | 0.55 | 0.53 | 0.55 | 109,985 | 109 | 201,711 |
04/01/2010 | 0.53 | 0.53 | 0.53 | 76,289 | 42 | 143,942 |
03/01/2010 | 0.51 | 0.50 | 0.51 | 2,596 | 13 | 5,100 |
30/12/2009 | 0.51 | 0.48 | 0.49 | 18,955 | 42 | 38,580 |
29/12/2009 | 0.53 | 0.50 | 0.50 | 18,656 | 33 | 37,127 |
28/12/2009 | 0.53 | 0.52 | 0.52 | 11,204 | 17 | 21,498 |
27/12/2009 | 0.55 | 0.53 | 0.53 | 2,798 | 13 | 5,220 |
24/12/2009 | 0.53 | 0.51 | 0.53 | 10,201 | 14 | 19,956 |
23/12/2009 | 0.53 | 0.51 | 0.51 | 12,093 | 33 | 23,583 |
22/12/2009 | 0.52 | 0.51 | 0.51 | 74,545 | 55 | 145,813 |
21/12/2009 | 0.55 | 0.53 | 0.53 | 29,993 | 38 | 56,385 |