Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares13

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2010	0.45	0.44	0.44	72	3	163
08/03/2010	0.47	0.45	0.45	2,901	18	6,344
07/03/2010	0.50	0.47	0.47	15,541	29	31,723
04/03/2010	0.49	0.48	0.49	36,119	42	73,847
03/03/2010	0.49	0.47	0.47	51,826	75	108,455
02/03/2010	0.47	0.45	0.47	4,667	24	10,143
01/03/2010	0.48	0.46	0.47	2,308	17	4,918
28/02/2010	0.46	0.44	0.46	14,591	26	32,129
25/02/2010	0.44	0.42	0.44	2,678	12	6,213
24/02/2010	0.43	0.42	0.42	11,325	18	26,951
23/02/2010	0.44	0.44	0.44	143	3	325
22/02/2010	0.44	0.43	0.44	4,919	13	11,295
21/02/2010	0.43	0.43	0.43	2,344	11	5,450
18/02/2010	0.43	0.40	0.42	6,198	28	15,161
17/02/2010	0.44	0.42	0.42	5,648	25	13,350
16/02/2010	0.45	0.44	0.44	1,356	7	3,035
15/02/2010	0.45	0.43	0.45	19,440	25	43,449
14/02/2010	0.44	0.43	0.43	735	6	1,690
11/02/2010	0.44	0.43	0.44	818	7	1,900
10/02/2010	0.43	0.42	0.43	5,740	11	13,414

Download Table