Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions5

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares326

Div0.00

Change0.02

Closing Price0.65

Average Price0.60

P/EM

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2010	0.57	0.54	0.57	184,007	141	329,222
01/04/2010	0.56	0.53	0.56	272,376	146	488,238
31/03/2010	0.54	0.51	0.54	56,684	76	107,397
30/03/2010	0.52	0.50	0.52	80,971	77	156,658
29/03/2010	0.50	0.49	0.50	1,449	13	2,923
28/03/2010	0.50	0.47	0.50	1,931	10	3,960
25/03/2010	0.48	0.46	0.48	5,690	10	11,938
24/03/2010	0.48	0.48	0.48	5,280	7	11,000
23/03/2010	0.50	0.49	0.50	20,391	32	41,262
22/03/2010	0.52	0.51	0.51	11,690	26	22,819
21/03/2010	0.55	0.51	0.53	73,000	87	138,206
18/03/2010	0.53	0.52	0.53	99,349	69	188,054
17/03/2010	0.52	0.50	0.51	53,609	48	105,212
16/03/2010	0.52	0.50	0.52	63,257	98	124,787
15/03/2010	0.52	0.50	0.51	30,535	51	60,031
14/03/2010	0.50	0.48	0.50	4,111	23	8,405
11/03/2010	0.48	0.47	0.48	5,532	20	11,650
10/03/2010	0.46	0.45	0.46	201	4	441
09/03/2010	0.45	0.44	0.44	72	3	163
08/03/2010	0.47	0.45	0.45	2,901	18	6,344

Download Table