JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2009 | 0.57 | 0.55 | 0.55 | 12,168 | 26 | 21,803 |
21/07/2009 | 0.59 | 0.55 | 0.57 | 39,599 | 71 | 69,900 |
20/07/2009 | 0.57 | 0.56 | 0.57 | 62,027 | 71 | 108,968 |
19/07/2009 | 0.55 | 0.55 | 0.55 | 24,937 | 26 | 45,340 |
16/07/2009 | 0.53 | 0.53 | 0.53 | 13,956 | 24 | 26,333 |
15/07/2009 | 0.51 | 0.50 | 0.51 | 29,770 | 61 | 58,607 |
14/07/2009 | 0.50 | 0.48 | 0.49 | 26,779 | 53 | 54,740 |
13/07/2009 | 0.50 | 0.50 | 0.50 | 8,900 | 15 | 17,800 |
12/07/2009 | 0.53 | 0.52 | 0.52 | 13,177 | 38 | 25,285 |
09/07/2009 | 0.55 | 0.51 | 0.54 | 36,230 | 60 | 69,585 |
08/07/2009 | 0.53 | 0.53 | 0.53 | 7,377 | 14 | 13,919 |
07/07/2009 | 0.56 | 0.55 | 0.55 | 19,412 | 50 | 35,285 |
06/07/2009 | 0.60 | 0.57 | 0.57 | 9,398 | 36 | 16,241 |
05/07/2009 | 0.60 | 0.56 | 0.59 | 29,647 | 55 | 51,298 |
02/07/2009 | 0.60 | 0.58 | 0.58 | 12,776 | 38 | 21,706 |
01/07/2009 | 0.61 | 0.60 | 0.60 | 57,243 | 86 | 95,031 |
30/06/2009 | 0.63 | 0.60 | 0.63 | 23,513 | 41 | 38,262 |
29/06/2009 | 0.65 | 0.61 | 0.62 | 19,003 | 42 | 30,713 |
28/06/2009 | 0.66 | 0.64 | 0.64 | 26,015 | 63 | 40,500 |
25/06/2009 | 0.67 | 0.62 | 0.67 | 68,235 | 87 | 108,482 |