Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.45

Last Closing1.49

No. of Transactions2

SectorReal Estate

Low Price1.45

Opening Price1.45

No. of Shares200

Div0.00

Change-0.04

Closing Price1.45

Average Price1.45

P/E97.96

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.52	0.50	0.51	30,535	51	60,031
14/03/2010	0.50	0.48	0.50	4,111	23	8,405
11/03/2010	0.48	0.47	0.48	5,532	20	11,650
10/03/2010	0.46	0.45	0.46	201	4	441
09/03/2010	0.45	0.44	0.44	72	3	163
08/03/2010	0.47	0.45	0.45	2,901	18	6,344
07/03/2010	0.50	0.47	0.47	15,541	29	31,723
04/03/2010	0.49	0.48	0.49	36,119	42	73,847
03/03/2010	0.49	0.47	0.47	51,826	75	108,455
02/03/2010	0.47	0.45	0.47	4,667	24	10,143
01/03/2010	0.48	0.46	0.47	2,308	17	4,918
28/02/2010	0.46	0.44	0.46	14,591	26	32,129
25/02/2010	0.44	0.42	0.44	2,678	12	6,213
24/02/2010	0.43	0.42	0.42	11,325	18	26,951
23/02/2010	0.44	0.44	0.44	143	3	325
22/02/2010	0.44	0.43	0.44	4,919	13	11,295
21/02/2010	0.43	0.43	0.43	2,344	11	5,450
18/02/2010	0.43	0.40	0.42	6,198	28	15,161
17/02/2010	0.44	0.42	0.42	5,648	25	13,350
16/02/2010	0.45	0.44	0.44	1,356	7	3,035

Download Table