Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.44

Last Closing1.38

No. of Transactions4

SectorReal Estate

Low Price1.38

Opening Price1.38

No. of Shares250

Div0.00

Change0.06

Closing Price1.44

Average Price1.39

P/E96.66

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2010	0.64	0.62	0.64	256,278	125	404,854
02/11/2010	0.64	0.60	0.63	509,079	183	814,320
01/11/2010	0.62	0.60	0.61	324,865	188	534,692
31/10/2010	0.61	0.59	0.61	280,024	145	463,827
28/10/2010	0.59	0.57	0.59	101,742	75	173,235
27/10/2010	0.59	0.57	0.57	84,094	47	145,726
26/10/2010	0.59	0.57	0.58	65,903	85	113,649
25/10/2010	0.57	0.55	0.57	662,599	172	1,180,396
24/10/2010	0.58	0.55	0.55	213,039	89	380,886
21/10/2010	0.58	0.56	0.57	104,601	58	184,064
20/10/2010	0.57	0.56	0.56	124,300	76	219,129
19/10/2010	0.56	0.54	0.56	301,274	138	540,170
18/10/2010	0.56	0.54	0.54	104,684	65	192,118
17/10/2010	0.56	0.55	0.55	134,939	91	244,321
14/10/2010	0.56	0.54	0.55	202,855	97	369,663
13/10/2010	0.54	0.52	0.54	398,994	171	743,060
12/10/2010	0.55	0.52	0.52	564,806	260	1,072,823
11/10/2010	0.54	0.52	0.54	331,375	131	620,347
10/10/2010	0.53	0.52	0.53	200,695	87	380,555
07/10/2010	0.54	0.52	0.52	465,079	166	889,554

Download Table