Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2010	0.38	0.38	0.38	437	3	1,150
27/10/2010	0.38	0.38	0.38	574	5	1,510
17/10/2010	0.39	0.39	0.39	1,751	1	4,490
12/10/2010	0.39	0.39	0.39	5	1	12
07/10/2010	0.39	0.37	0.38	2,557	12	6,857
06/10/2010	0.38	0.36	0.38	256	3	710
05/10/2010	0.37	0.35	0.37	328	3	936
04/10/2010	0.36	0.36	0.36	1,287	7	3,574
03/10/2010	0.39	0.37	0.37	296	3	800
30/09/2010	0.38	0.38	0.38	4	1	10
29/09/2010	0.39	0.37	0.37	620	8	1,635
11/08/2010	0.45	0.45	0.45	5	1	10
09/08/2010	0.43	0.41	0.43	41	2	100
02/08/2010	0.41	0.41	0.41	41	1	100
01/08/2010	0.43	0.43	0.43	43	1	100
29/07/2010	0.45	0.45	0.45	5	1	10
26/07/2010	0.43	0.43	0.43	86	1	200
25/07/2010	0.45	0.41	0.45	1,919	5	4,490
30/05/2010	0.43	0.43	0.43	4	1	10
20/05/2010	0.44	0.44	0.44	4	1	10

Download Table