NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions9
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares5,237
Div0.00
Change-0.03
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2004 | 2.76 | 2.75 | 2.75 | 2,961 | 4 | 1,073 |
18/08/2004 | 2.76 | 2.76 | 2.76 | 2,760 | 1 | 1,000 |
17/08/2004 | 2.78 | 2.75 | 2.75 | 12,531 | 16 | 4,527 |
16/08/2004 | 2.84 | 2.75 | 2.77 | 3,866 | 10 | 1,393 |
15/08/2004 | 2.79 | 2.73 | 2.79 | 11,736 | 13 | 4,260 |
11/08/2004 | 2.79 | 2.77 | 2.77 | 6,929 | 6 | 2,500 |
10/08/2004 | 2.78 | 2.73 | 2.78 | 1,715 | 6 | 620 |
09/08/2004 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
08/08/2004 | 2.80 | 2.77 | 2.78 | 28,639 | 18 | 10,260 |
05/08/2004 | 2.85 | 2.80 | 2.80 | 24,019 | 19 | 8,540 |
04/08/2004 | 2.85 | 2.81 | 2.83 | 5,077 | 9 | 1,800 |
03/08/2004 | 2.82 | 2.78 | 2.82 | 25,771 | 15 | 9,170 |
02/08/2004 | 2.79 | 2.75 | 2.77 | 28,321 | 14 | 10,200 |
01/08/2004 | 2.80 | 2.70 | 2.77 | 34,334 | 34 | 12,580 |
29/07/2004 | 2.85 | 2.74 | 2.78 | 159,117 | 126 | 57,372 |
28/07/2004 | 2.95 | 2.85 | 2.87 | 62,924 | 39 | 21,910 |
27/07/2004 | 2.93 | 2.86 | 2.88 | 97,296 | 82 | 33,661 |
26/07/2004 | 3.10 | 2.90 | 2.95 | 123,292 | 67 | 41,600 |
25/07/2004 | 3.00 | 2.98 | 2.99 | 43,176 | 47 | 14,400 |
22/07/2004 | 3.05 | 2.99 | 2.99 | 29,777 | 29 | 9,900 |