NATIONAL PORTFOLIO SECURITIES Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions66
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares107,587
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E4.66
Value Traded58,955
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.56 | 0.54 | 0.56 | 58,955 | 66 | 107,587 |
20/01/2021 | 0.54 | 0.54 | 0.54 | 10,509 | 6 | 19,461 |
19/01/2021 | 0.55 | 0.54 | 0.54 | 3,680 | 8 | 6,700 |
18/01/2021 | 0.55 | 0.54 | 0.55 | 14,184 | 29 | 25,800 |
17/01/2021 | 0.55 | 0.54 | 0.54 | 15,448 | 33 | 28,600 |
14/01/2021 | 0.54 | 0.54 | 0.54 | 2,160 | 3 | 4,000 |
13/01/2021 | 0.55 | 0.54 | 0.55 | 2,863 | 8 | 5,300 |
12/01/2021 | 0.55 | 0.54 | 0.55 | 19,420 | 16 | 35,554 |
11/01/2021 | 0.56 | 0.55 | 0.55 | 331 | 3 | 600 |
10/01/2021 | 0.55 | 0.55 | 0.55 | 4,400 | 4 | 8,000 |
07/01/2021 | 0.56 | 0.55 | 0.55 | 6,284 | 10 | 11,424 |
06/01/2021 | 0.56 | 0.55 | 0.56 | 5,319 | 12 | 9,662 |
05/01/2021 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
04/01/2021 | 0.53 | 0.53 | 0.53 | 4,771 | 6 | 9,001 |
03/01/2021 | 0.53 | 0.53 | 0.53 | 3,710 | 1 | 7,000 |
29/12/2020 | 0.53 | 0.53 | 0.53 | 570 | 2 | 1,076 |
28/12/2020 | 0.53 | 0.52 | 0.52 | 2,740 | 3 | 5,170 |
22/12/2020 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
20/12/2020 | 0.55 | 0.54 | 0.55 | 433 | 3 | 800 |
17/12/2020 | 0.54 | 0.53 | 0.53 | 2,016 | 4 | 3,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.56 | 0.54 | 0.56 | 102,776 | 142 | 188,148 |
10/01/2021 | 0.56 | 0.54 | 0.54 | 29,174 | 34 | 53,454 |
03/01/2021 | 0.56 | 0.53 | 0.55 | 20,194 | 30 | 37,287 |
27/12/2020 | 0.53 | 0.52 | 0.53 | 3,310 | 5 | 6,246 |
20/12/2020 | 0.55 | 0.53 | 0.53 | 539 | 4 | 1,000 |
13/12/2020 | 0.55 | 0.52 | 0.53 | 11,068 | 35 | 20,572 |
06/12/2020 | 0.53 | 0.52 | 0.53 | 5,566 | 15 | 10,607 |
29/11/2020 | 0.53 | 0.52 | 0.53 | 6,228 | 16 | 11,968 |
22/11/2020 | 0.54 | 0.51 | 0.53 | 27,856 | 47 | 53,611 |
15/11/2020 | 0.50 | 0.49 | 0.50 | 1,136 | 8 | 2,300 |
01/11/2020 | 0.51 | 0.49 | 0.50 | 12,651 | 26 | 25,300 |
25/10/2020 | 0.53 | 0.50 | 0.51 | 22,790 | 39 | 45,114 |
18/10/2020 | 0.52 | 0.51 | 0.51 | 17,323 | 38 | 33,742 |
11/10/2020 | 0.53 | 0.51 | 0.53 | 8,779 | 18 | 16,833 |
04/10/2020 | 0.56 | 0.53 | 0.53 | 48,609 | 61 | 88,982 |
27/09/2020 | 0.58 | 0.56 | 0.57 | 30,471 | 69 | 54,225 |
20/09/2020 | 0.60 | 0.53 | 0.57 | 121,670 | 233 | 211,621 |
13/09/2020 | 0.54 | 0.52 | 0.53 | 22,231 | 82 | 42,010 |
06/09/2020 | 0.52 | 0.50 | 0.52 | 5,396 | 26 | 10,558 |
30/08/2020 | 0.51 | 0.49 | 0.51 | 9,572 | 41 | 19,194 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.55 | 0.52 | 0.53 | 26,181 | 72 | 49,375 |
01/11/2020 | 0.54 | 0.49 | 0.52 | 42,172 | 84 | 82,229 |
01/10/2020 | 0.57 | 0.50 | 0.51 | 101,836 | 160 | 192,401 |
01/09/2020 | 0.60 | 0.49 | 0.57 | 181,358 | 426 | 322,566 |
04/08/2020 | 0.56 | 0.46 | 0.51 | 97,234 | 259 | 194,159 |
01/07/2020 | 0.52 | 0.48 | 0.49 | 23,812 | 77 | 48,209 |
01/06/2020 | 0.56 | 0.49 | 0.50 | 27,745 | 68 | 54,400 |
10/05/2020 | 0.58 | 0.56 | 0.56 | 6,616 | 7 | 11,800 |
01/03/2020 | 0.67 | 0.57 | 0.57 | 17,174 | 53 | 27,539 |
02/02/2020 | 0.71 | 0.63 | 0.66 | 85,923 | 126 | 129,227 |
02/01/2020 | 0.75 | 0.69 | 0.70 | 53,025 | 111 | 74,501 |
01/12/2019 | 0.84 | 0.79 | 0.82 | 134,496 | 92 | 163,735 |
03/11/2019 | 0.87 | 0.79 | 0.83 | 138,426 | 243 | 165,993 |
01/10/2019 | 0.83 | 0.71 | 0.81 | 139,272 | 176 | 179,318 |
01/09/2019 | 0.80 | 0.71 | 0.73 | 125,022 | 163 | 166,664 |
01/08/2019 | 0.83 | 0.78 | 0.81 | 42,056 | 67 | 52,716 |
01/07/2019 | 0.91 | 0.75 | 0.81 | 504,838 | 581 | 603,665 |
02/06/2019 | 0.72 | 0.52 | 0.72 | 9,859 | 21 | 14,974 |
01/05/2019 | 0.50 | 0.46 | 0.50 | 51,119 | 23 | 108,194 |
01/04/2019 | 0.52 | 0.44 | 0.49 | 74,357 | 117 | 158,800 |