Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares3,600
Div0.00
Change0.00
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded3,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2025 1.05 1.04 1.05 12,070 20 11,525
09/12/2025 1.00 0.96 1.00 48,748 51 49,384
03/12/2025 0.96 0.96 0.96 1 1 1
02/12/2025 0.96 0.95 0.96 376 3 394
30/11/2025 0.92 0.92 0.92 460 1 500
26/11/2025 0.91 0.91 0.91 2,207 5 2,425
25/11/2025 0.95 0.92 0.92 218 2 230
24/11/2025 0.95 0.92 0.92 8,662 13 9,297
23/11/2025 0.92 0.92 0.92 161 1 175
20/11/2025 0.91 0.91 0.91 910 3 1,000
19/11/2025 0.91 0.91 0.91 3,893 5 4,278
18/11/2025 0.91 0.91 0.91 546 1 600
17/11/2025 0.90 0.90 0.90 450 1 500
16/11/2025 0.90 0.90 0.90 900 1 1,000
13/11/2025 0.89 0.89 0.89 3,560 2 4,000
12/11/2025 0.93 0.90 0.92 2,292 5 2,500
11/11/2025 0.91 0.89 0.89 1,987 6 2,193
09/11/2025 0.90 0.90 0.90 1,530 4 1,700
06/11/2025 0.89 0.89 0.89 267 1 300
05/11/2025 0.92 0.89 0.92 286 3 320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.66 0.65 0.65 5,799 6 8,918
17/12/2023 0.68 0.66 0.66 7,708 25 11,594
10/12/2023 0.67 0.65 0.67 3,732 13 5,700
03/12/2023 0.67 0.65 0.66 11,825 26 18,142
26/11/2023 0.67 0.64 0.67 20,719 61 32,091
19/11/2023 0.67 0.64 0.67 30,369 80 46,868
12/11/2023 0.65 0.63 0.65 6,046 39 9,542
05/11/2023 0.66 0.64 0.64 4,556 27 7,050
29/10/2023 0.69 0.64 0.65 19,319 72 29,465
22/10/2023 0.69 0.67 0.68 3,147 19 4,640
15/10/2023 0.70 0.67 0.69 8,984 28 13,238
08/10/2023 0.73 0.68 0.68 65,573 100 93,891
01/10/2023 0.73 0.65 0.69 60,488 149 87,172
24/09/2023 0.67 0.65 0.66 16,847 62 25,678
17/09/2023 0.68 0.66 0.68 4,210 17 6,361
10/09/2023 0.68 0.66 0.66 1,156 11 1,729
03/09/2023 0.68 0.66 0.66 905 11 1,338
27/08/2023 0.67 0.65 0.65 9,712 35 14,744
20/08/2023 0.68 0.65 0.68 3,469 5 5,102
13/08/2023 0.69 0.66 0.67 26,725 52 39,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.50 0.45 0.50 37,247 117 77,436
01/10/2014 0.50 0.46 0.49 14,060 63 29,060
01/09/2014 0.49 0.46 0.47 435,729 172 891,401
03/08/2014 0.52 0.46 0.51 31,185 109 64,285
01/07/2014 0.51 0.49 0.50 7,477 41 15,093
01/06/2014 0.53 0.49 0.51 14,235 68 27,803
04/05/2014 0.54 0.49 0.50 27,423 105 53,213
01/04/2014 0.59 0.52 0.53 30,050 114 55,084
02/03/2014 0.65 0.57 0.57 38,364 130 63,654
02/02/2014 0.72 0.62 0.65 65,601 136 95,541
02/01/2014 0.75 0.53 0.69 162,889 369 254,505
01/12/2013 0.54 0.49 0.52 47,481 173 93,046
03/11/2013 0.55 0.50 0.52 37,852 173 72,461
01/10/2013 0.57 0.49 0.51 59,283 232 108,918
01/09/2013 0.53 0.45 0.49 59,155 245 121,907
01/08/2013 0.58 0.51 0.51 19,556 49 35,196
01/07/2013 0.60 0.55 0.58 18,866 68 33,094
02/06/2013 0.63 0.56 0.60 73,863 203 125,446
01/05/2013 0.64 0.54 0.61 35,906 118 59,128
01/04/2013 0.72 0.50 0.56 122,595 274 193,651
Download Table