Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares3,600
Div0.00
Change0.00
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded3,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2021 0.74 0.72 0.74 19,075 30 26,072
06/06/2021 0.73 0.73 0.73 730 2 1,000
03/06/2021 0.74 0.72 0.73 1,826 8 2,473
02/06/2021 0.73 0.71 0.73 6,931 21 9,561
01/06/2021 0.72 0.71 0.72 4,516 11 6,300
31/05/2021 0.73 0.72 0.73 9,786 29 13,585
30/05/2021 0.74 0.71 0.73 24,643 33 34,073
27/05/2021 0.74 0.71 0.74 10,784 30 14,806
26/05/2021 0.73 0.71 0.73 48,623 80 67,118
24/05/2021 0.70 0.65 0.70 16,602 31 23,997
23/05/2021 0.67 0.64 0.67 22,177 43 33,822
20/05/2021 0.65 0.62 0.64 26,188 28 41,062
19/05/2021 0.67 0.65 0.65 5,065 15 7,774
18/05/2021 0.69 0.67 0.67 28,915 43 42,764
17/05/2021 0.67 0.63 0.67 31,868 94 48,378
16/05/2021 0.64 0.61 0.64 13,081 27 21,142
10/05/2021 0.63 0.61 0.63 3,587 15 5,788
09/05/2021 0.63 0.61 0.62 5,113 10 8,250
06/05/2021 0.64 0.62 0.63 13,791 25 22,058
05/05/2021 0.63 0.62 0.63 15,851 32 25,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 11.88 10.86 11.75 3,312,262 680 287,816
Download Table