NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2019 | 0.77 | 0.76 | 0.77 | 760 | 3 | 1,000 |
| 10/09/2019 | 0.77 | 0.75 | 0.77 | 1,560 | 9 | 2,053 |
| 09/09/2019 | 0.77 | 0.76 | 0.77 | 4,894 | 5 | 6,361 |
| 08/09/2019 | 0.76 | 0.76 | 0.76 | 304 | 1 | 400 |
| 05/09/2019 | 0.76 | 0.76 | 0.76 | 874 | 3 | 1,150 |
| 04/09/2019 | 0.77 | 0.77 | 0.77 | 1,956 | 3 | 2,540 |
| 02/09/2019 | 0.80 | 0.76 | 0.78 | 7,095 | 13 | 9,163 |
| 01/09/2019 | 0.79 | 0.78 | 0.78 | 26,116 | 14 | 33,451 |
| 29/08/2019 | 0.81 | 0.78 | 0.81 | 3,844 | 6 | 4,913 |
| 28/08/2019 | 0.79 | 0.78 | 0.78 | 1,947 | 5 | 2,496 |
| 27/08/2019 | 0.80 | 0.79 | 0.80 | 870 | 3 | 1,100 |
| 26/08/2019 | 0.80 | 0.79 | 0.80 | 2,391 | 5 | 3,000 |
| 25/08/2019 | 0.79 | 0.79 | 0.79 | 4,029 | 7 | 5,100 |
| 21/08/2019 | 0.81 | 0.80 | 0.80 | 523 | 3 | 650 |
| 19/08/2019 | 0.81 | 0.80 | 0.80 | 6,003 | 8 | 7,500 |
| 18/08/2019 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
| 15/08/2019 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 08/08/2019 | 0.82 | 0.80 | 0.82 | 605 | 2 | 750 |
| 07/08/2019 | 0.82 | 0.80 | 0.80 | 9,325 | 3 | 11,650 |
| 06/08/2019 | 0.81 | 0.79 | 0.81 | 2,942 | 4 | 3,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 6.07 | 4.94 | 6.07 | 6,493,657 | 1,761 | 1,127,815 |
| 23/04/2006 | 8.38 | 7.60 | 7.80 | 4,299,328 | 1,401 | 533,261 |
| 16/04/2006 | 7.60 | 6.60 | 7.60 | 3,942,363 | 1,249 | 549,762 |
| 09/04/2006 | 7.38 | 6.65 | 7.00 | 2,854,000 | 960 | 405,346 |
| 02/04/2006 | 7.53 | 7.05 | 7.25 | 2,499,482 | 816 | 341,072 |
| 26/03/2006 | 8.24 | 7.09 | 7.35 | 4,362,561 | 1,495 | 575,147 |
| 19/03/2006 | 9.19 | 7.46 | 7.46 | 5,421,648 | 1,729 | 669,306 |
| 12/03/2006 | 10.21 | 8.81 | 9.05 | 10,455,647 | 2,035 | 1,107,957 |
| 05/03/2006 | 9.89 | 8.35 | 9.73 | 5,853,401 | 879 | 649,174 |
| 26/02/2006 | 11.35 | 9.72 | 9.72 | 6,597,083 | 1,145 | 615,584 |
| 19/02/2006 | 13.18 | 11.00 | 11.79 | 10,772,638 | 2,076 | 872,368 |
| 12/02/2006 | 13.46 | 11.71 | 12.56 | 8,432,958 | 1,637 | 666,417 |
| 05/02/2006 | 13.71 | 12.02 | 13.37 | 22,347,746 | 3,204 | 1,727,783 |
| 29/01/2006 | 11.66 | 10.59 | 11.66 | 1,661,376 | 170 | 148,661 |
| 22/01/2006 | 11.50 | 9.32 | 10.09 | 5,951,167 | 1,285 | 584,259 |
| 15/01/2006 | 12.49 | 10.63 | 10.98 | 2,570,805 | 657 | 227,807 |
| 08/01/2006 | 12.25 | 12.01 | 12.15 | 998,882 | 234 | 82,474 |
| 02/01/2006 | 11.88 | 10.86 | 11.75 | 3,312,262 | 680 | 287,816 |