NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2020 | 0.50 | 0.48 | 0.50 | 976 | 11 | 1,965 |
26/08/2020 | 0.50 | 0.48 | 0.48 | 7,058 | 21 | 14,700 |
25/08/2020 | 0.49 | 0.49 | 0.49 | 623 | 4 | 1,271 |
24/08/2020 | 0.50 | 0.49 | 0.50 | 1,896 | 6 | 3,855 |
23/08/2020 | 0.53 | 0.51 | 0.51 | 13,293 | 27 | 25,888 |
19/08/2020 | 0.56 | 0.53 | 0.53 | 5,321 | 16 | 9,800 |
18/08/2020 | 0.55 | 0.54 | 0.55 | 12,409 | 28 | 22,661 |
17/08/2020 | 0.53 | 0.53 | 0.53 | 7,646 | 14 | 14,426 |
16/08/2020 | 0.51 | 0.50 | 0.51 | 7,386 | 24 | 14,518 |
13/08/2020 | 0.49 | 0.47 | 0.49 | 10,919 | 17 | 22,393 |
12/08/2020 | 0.47 | 0.46 | 0.47 | 5,070 | 10 | 11,000 |
11/08/2020 | 0.48 | 0.47 | 0.47 | 91 | 3 | 191 |
10/08/2020 | 0.48 | 0.46 | 0.47 | 1,094 | 4 | 2,331 |
09/08/2020 | 0.48 | 0.46 | 0.48 | 3,141 | 9 | 6,810 |
06/08/2020 | 0.48 | 0.47 | 0.47 | 988 | 4 | 2,100 |
05/08/2020 | 0.49 | 0.47 | 0.48 | 2,486 | 18 | 5,202 |
04/08/2020 | 0.48 | 0.47 | 0.47 | 13,191 | 22 | 27,736 |
28/07/2020 | 0.49 | 0.49 | 0.49 | 1,225 | 2 | 2,501 |
27/07/2020 | 0.49 | 0.49 | 0.49 | 294 | 1 | 600 |
26/07/2020 | 0.50 | 0.49 | 0.49 | 223 | 2 | 450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2009 | 1.39 | 1.32 | 1.33 | 304,646 | 299 | 222,088 |
03/05/2009 | 1.36 | 1.26 | 1.34 | 264,056 | 229 | 202,419 |
26/04/2009 | 1.37 | 1.29 | 1.30 | 194,129 | 219 | 147,307 |
19/04/2009 | 1.41 | 1.30 | 1.31 | 643,874 | 486 | 477,283 |
12/04/2009 | 1.36 | 1.25 | 1.29 | 484,256 | 437 | 367,948 |
05/04/2009 | 1.32 | 1.23 | 1.28 | 663,786 | 573 | 516,572 |
29/03/2009 | 1.21 | 1.13 | 1.20 | 442,911 | 433 | 376,365 |
22/03/2009 | 1.14 | 1.08 | 1.13 | 122,616 | 180 | 109,091 |
15/03/2009 | 1.15 | 1.06 | 1.10 | 187,111 | 280 | 166,728 |
08/03/2009 | 1.09 | 1.05 | 1.06 | 50,861 | 106 | 47,318 |
01/03/2009 | 1.11 | 1.05 | 1.08 | 78,628 | 112 | 72,675 |
22/02/2009 | 1.16 | 1.04 | 1.10 | 112,847 | 152 | 102,095 |
15/02/2009 | 1.19 | 1.10 | 1.15 | 149,839 | 227 | 132,254 |
08/02/2009 | 1.16 | 1.04 | 1.16 | 430,870 | 382 | 387,547 |
01/02/2009 | 1.19 | 1.06 | 1.09 | 261,946 | 435 | 235,180 |
25/01/2009 | 1.36 | 1.17 | 1.20 | 289,928 | 479 | 236,590 |
18/01/2009 | 1.40 | 1.29 | 1.32 | 273,353 | 195 | 202,880 |
11/01/2009 | 1.41 | 1.33 | 1.40 | 270,643 | 259 | 196,226 |
04/01/2009 | 1.47 | 1.32 | 1.35 | 374,501 | 322 | 270,726 |
28/12/2008 | 1.49 | 1.33 | 1.45 | 215,570 | 98 | 156,568 |