Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.50 0.48 0.50 976 11 1,965
26/08/2020 0.50 0.48 0.48 7,058 21 14,700
25/08/2020 0.49 0.49 0.49 623 4 1,271
24/08/2020 0.50 0.49 0.50 1,896 6 3,855
23/08/2020 0.53 0.51 0.51 13,293 27 25,888
19/08/2020 0.56 0.53 0.53 5,321 16 9,800
18/08/2020 0.55 0.54 0.55 12,409 28 22,661
17/08/2020 0.53 0.53 0.53 7,646 14 14,426
16/08/2020 0.51 0.50 0.51 7,386 24 14,518
13/08/2020 0.49 0.47 0.49 10,919 17 22,393
12/08/2020 0.47 0.46 0.47 5,070 10 11,000
11/08/2020 0.48 0.47 0.47 91 3 191
10/08/2020 0.48 0.46 0.47 1,094 4 2,331
09/08/2020 0.48 0.46 0.48 3,141 9 6,810
06/08/2020 0.48 0.47 0.47 988 4 2,100
05/08/2020 0.49 0.47 0.48 2,486 18 5,202
04/08/2020 0.48 0.47 0.47 13,191 22 27,736
28/07/2020 0.49 0.49 0.49 1,225 2 2,501
27/07/2020 0.49 0.49 0.49 294 1 600
26/07/2020 0.50 0.49 0.49 223 2 450
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 1.39 1.32 1.33 304,646 299 222,088
03/05/2009 1.36 1.26 1.34 264,056 229 202,419
26/04/2009 1.37 1.29 1.30 194,129 219 147,307
19/04/2009 1.41 1.30 1.31 643,874 486 477,283
12/04/2009 1.36 1.25 1.29 484,256 437 367,948
05/04/2009 1.32 1.23 1.28 663,786 573 516,572
29/03/2009 1.21 1.13 1.20 442,911 433 376,365
22/03/2009 1.14 1.08 1.13 122,616 180 109,091
15/03/2009 1.15 1.06 1.10 187,111 280 166,728
08/03/2009 1.09 1.05 1.06 50,861 106 47,318
01/03/2009 1.11 1.05 1.08 78,628 112 72,675
22/02/2009 1.16 1.04 1.10 112,847 152 102,095
15/02/2009 1.19 1.10 1.15 149,839 227 132,254
08/02/2009 1.16 1.04 1.16 430,870 382 387,547
01/02/2009 1.19 1.06 1.09 261,946 435 235,180
25/01/2009 1.36 1.17 1.20 289,928 479 236,590
18/01/2009 1.40 1.29 1.32 273,353 195 202,880
11/01/2009 1.41 1.33 1.40 270,643 259 196,226
04/01/2009 1.47 1.32 1.35 374,501 322 270,726
28/12/2008 1.49 1.33 1.45 215,570 98 156,568