Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions18
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares115,768
Div0.00
Change0.04
Closing Price1.12
Average Price1.07
P/E17.91
Value Traded123,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2004 2.57 2.49 2.57 80,481 52 31,818
30/12/2003 2.47 2.40 2.45 208,083 17 86,050
29/12/2003 2.45 2.45 2.45 3,048 3 1,244
28/12/2003 2.49 2.46 2.46 8,020 14 3,253
23/12/2003 2.46 2.42 2.45 76,598 43 31,350
22/12/2003 2.45 2.42 2.42 32,980 19 13,500
21/12/2003 2.40 2.38 2.40 1,916 3 800
18/12/2003 2.36 2.31 2.36 970 4 411
17/12/2003 2.38 2.36 2.36 5,217 9 2,200
16/12/2003 2.38 2.37 2.38 4,879 3 2,050
15/12/2003 2.40 2.40 2.40 24,600 8 10,250
14/12/2003 2.41 2.40 2.40 21,635 9 9,000
11/12/2003 2.45 2.38 2.42 82,265 30 34,053
10/12/2003 2.40 2.37 2.40 57,685 26 24,233
09/12/2003 2.40 2.40 2.40 1,440 1 600
08/12/2003 2.40 2.36 2.40 12,750 17 5,350
07/12/2003 2.42 2.36 2.37 3,096 8 1,303
04/12/2003 2.43 2.40 2.42 34,217 29 14,150
03/12/2003 2.42 2.34 2.42 68,278 48 28,583
02/12/2003 2.43 2.36 2.36 81,646 36 34,200
Download Table