NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2001 | 0.70 | 0.69 | 0.70 | 2,532 | 4 | 3,660 |
16/10/2001 | 0.68 | 0.67 | 0.67 | 421 | 3 | 625 |
11/10/2001 | 0.69 | 0.69 | 0.69 | 345 | 4 | 500 |
04/10/2001 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
02/10/2001 | 0.70 | 0.70 | 0.70 | 4 | 2 | 6 |
26/09/2001 | 0.70 | 0.70 | 0.70 | 14,348 | 3 | 20,497 |
24/09/2001 | 0.70 | 0.70 | 0.70 | 253 | 5 | 362 |
19/09/2001 | 0.71 | 0.70 | 0.70 | 1,661 | 9 | 2,350 |
18/09/2001 | 0.72 | 0.69 | 0.72 | 1,266 | 4 | 1,800 |
17/09/2001 | 0.72 | 0.72 | 0.72 | 324 | 1 | 450 |
10/09/2001 | 0.73 | 0.73 | 0.73 | 326 | 3 | 446 |
09/09/2001 | 0.71 | 0.70 | 0.71 | 31 | 7 | 44 |
06/09/2001 | 0.73 | 0.71 | 0.73 | 5,226 | 16 | 7,317 |
03/09/2001 | 0.70 | 0.67 | 0.70 | 2,913 | 5 | 4,203 |
30/08/2001 | 0.69 | 0.67 | 0.67 | 698 | 13 | 1,041 |
27/08/2001 | 0.67 | 0.67 | 0.67 | 1,080 | 2 | 1,612 |
26/08/2001 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
23/08/2001 | 0.69 | 0.67 | 0.68 | 706 | 3 | 1,031 |
22/08/2001 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
19/08/2001 | 0.73 | 0.73 | 0.73 | 22 | 1 | 30 |