Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2022 0.73 0.70 0.70 1,071 3 1,515
07/03/2022 0.72 0.72 0.72 144 1 200
06/03/2022 0.72 0.72 0.72 692 2 961
03/03/2022 0.72 0.72 0.72 184 1 256
01/03/2022 0.74 0.73 0.73 859 5 1,175
28/02/2022 0.72 0.72 0.72 184 1 256
24/02/2022 0.74 0.72 0.72 150 4 203
23/02/2022 0.74 0.72 0.74 396 8 542
22/02/2022 0.72 0.72 0.72 1,367 4 1,899
21/02/2022 0.72 0.72 0.72 155 2 215
20/02/2022 0.73 0.72 0.73 1,451 5 2,001
17/02/2022 0.73 0.72 0.73 1,047 5 1,440
16/02/2022 0.73 0.73 0.73 755 4 1,034
15/02/2022 0.73 0.73 0.73 121 1 166
13/02/2022 0.74 0.74 0.74 64 1 87
10/02/2022 0.72 0.72 0.72 92 1 128
09/02/2022 0.71 0.71 0.71 9 1 12
08/02/2022 0.72 0.71 0.72 3,136 8 4,369
07/02/2022 0.75 0.72 0.72 489 3 675
06/02/2022 0.74 0.72 0.72 5,092 11 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.12 1.07 1.10 33,744 55 31,301
26/07/2009 1.13 1.05 1.11 52,394 70 47,625
19/07/2009 1.16 1.04 1.10 48,575 92 44,008
12/07/2009 1.16 1.07 1.13 75,698 140 68,297
05/07/2009 1.26 1.12 1.18 53,065 86 44,521
28/06/2009 1.28 1.15 1.27 111,392 165 90,786
21/06/2009 1.26 1.15 1.17 105,025 138 88,028
14/06/2009 1.30 1.22 1.24 81,834 117 65,139
07/06/2009 1.34 1.27 1.28 217,636 227 166,990
31/05/2009 1.35 1.23 1.29 522,813 422 403,481
25/05/2009 1.33 1.23 1.24 165,621 220 132,400
17/05/2009 1.36 1.28 1.29 519,643 434 396,640
10/05/2009 1.39 1.32 1.33 304,646 299 222,088
03/05/2009 1.36 1.26 1.34 264,056 229 202,419
26/04/2009 1.37 1.29 1.30 194,129 219 147,307
19/04/2009 1.41 1.30 1.31 643,874 486 477,283
12/04/2009 1.36 1.25 1.29 484,256 437 367,948
05/04/2009 1.32 1.23 1.28 663,786 573 516,572
29/03/2009 1.21 1.13 1.20 442,911 433 376,365
22/03/2009 1.14 1.08 1.13 122,616 180 109,091
Download Table