Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions18
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares115,768
Div0.00
Change0.04
Closing Price1.12
Average Price1.07
P/E17.91
Value Traded123,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2006 3.20 3.03 3.05 725,288 302 232,312
21/08/2006 3.19 3.06 3.19 1,433,456 584 454,198
17/08/2006 3.04 2.97 3.04 271,023 209 89,962
16/08/2006 3.17 3.00 3.03 688,686 405 222,803
15/08/2006 3.05 2.85 3.04 729,786 460 246,246
14/08/2006 3.09 2.85 2.91 2,021,919 671 661,439
13/08/2006 2.95 2.95 2.95 96,282 56 32,638
10/08/2006 2.81 2.79 2.81 454,139 254 161,957
09/08/2006 2.68 2.62 2.68 897,135 294 335,472
08/08/2006 2.59 2.51 2.56 236,645 194 92,092
07/08/2006 2.68 2.50 2.51 470,541 318 182,216
06/08/2006 2.60 2.51 2.60 855,457 580 331,506
03/08/2006 2.49 2.39 2.48 517,714 315 210,626
02/08/2006 2.47 2.35 2.39 245,498 154 101,946
01/08/2006 2.53 2.37 2.40 576,958 335 234,252
31/07/2006 2.52 2.42 2.46 399,584 259 160,991
30/07/2006 2.51 2.43 2.46 304,317 238 123,352
27/07/2006 2.43 2.35 2.43 171,600 121 71,726
26/07/2006 2.45 2.35 2.39 213,169 153 89,014
25/07/2006 2.53 2.40 2.41 495,601 253 201,815
Download Table