NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2004 | 3.19 | 3.08 | 3.13 | 211,832 | 100 | 67,346 |
06/10/2004 | 3.18 | 3.05 | 3.12 | 90,930 | 62 | 29,047 |
05/10/2004 | 3.29 | 3.12 | 3.15 | 297,450 | 178 | 93,274 |
04/10/2004 | 3.22 | 3.17 | 3.22 | 405,883 | 153 | 126,491 |
03/10/2004 | 3.07 | 3.03 | 3.07 | 305,733 | 140 | 99,674 |
30/09/2004 | 2.99 | 2.84 | 2.93 | 122,910 | 42 | 41,651 |
29/09/2004 | 2.85 | 2.84 | 2.85 | 16,232 | 13 | 5,700 |
28/09/2004 | 2.84 | 2.83 | 2.83 | 22,124 | 7 | 7,800 |
27/09/2004 | 2.84 | 2.80 | 2.81 | 8,000 | 9 | 2,845 |
26/09/2004 | 2.82 | 2.82 | 2.82 | 564 | 1 | 200 |
23/09/2004 | 2.85 | 2.80 | 2.83 | 25,392 | 18 | 8,950 |
21/09/2004 | 2.88 | 2.82 | 2.85 | 23,213 | 30 | 8,152 |
20/09/2004 | 2.81 | 2.79 | 2.80 | 24,772 | 13 | 8,848 |
19/09/2004 | 2.78 | 2.75 | 2.76 | 3,598 | 6 | 1,300 |
16/09/2004 | 2.80 | 2.78 | 2.78 | 13,190 | 13 | 4,740 |
15/09/2004 | 2.82 | 2.76 | 2.80 | 19,272 | 14 | 6,886 |
14/09/2004 | 2.80 | 2.80 | 2.80 | 8,400 | 8 | 3,000 |
13/09/2004 | 2.82 | 2.82 | 2.82 | 4,907 | 6 | 1,740 |
09/09/2004 | 2.83 | 2.82 | 2.82 | 16,239 | 14 | 5,758 |
08/09/2004 | 2.86 | 2.82 | 2.83 | 13,335 | 11 | 4,708 |