NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2004 | 3.15 | 3.11 | 3.13 | 60,160 | 63 | 19,280 |
22/06/2004 | 3.18 | 3.15 | 3.15 | 66,230 | 47 | 20,975 |
21/06/2004 | 3.25 | 3.17 | 3.18 | 141,127 | 118 | 44,008 |
20/06/2004 | 3.17 | 3.09 | 3.17 | 93,567 | 63 | 29,668 |
17/06/2004 | 3.05 | 2.93 | 3.02 | 121,131 | 100 | 40,359 |
16/06/2004 | 2.96 | 2.85 | 2.93 | 76,630 | 70 | 26,270 |
15/06/2004 | 2.99 | 2.88 | 2.89 | 163,141 | 118 | 56,006 |
14/06/2004 | 2.86 | 2.85 | 2.86 | 70,067 | 36 | 24,504 |
13/06/2004 | 2.73 | 2.66 | 2.73 | 85,954 | 56 | 31,495 |
10/06/2004 | 2.60 | 2.48 | 2.60 | 69,273 | 65 | 26,937 |
09/06/2004 | 2.50 | 2.45 | 2.48 | 35,663 | 38 | 14,413 |
08/06/2004 | 2.43 | 2.42 | 2.42 | 8,737 | 9 | 3,600 |
07/06/2004 | 2.46 | 2.40 | 2.40 | 43,180 | 26 | 17,831 |
06/06/2004 | 2.45 | 2.42 | 2.42 | 30,376 | 27 | 12,479 |
03/06/2004 | 2.42 | 2.40 | 2.41 | 13,098 | 8 | 5,450 |
02/06/2004 | 2.40 | 2.36 | 2.40 | 5,944 | 11 | 2,478 |
01/06/2004 | 2.40 | 2.38 | 2.40 | 18,023 | 17 | 7,540 |
31/05/2004 | 2.40 | 2.35 | 2.37 | 14,797 | 12 | 6,260 |
30/05/2004 | 2.37 | 2.34 | 2.34 | 14,130 | 14 | 6,000 |
27/05/2004 | 2.38 | 2.34 | 2.38 | 16,520 | 17 | 7,034 |