Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2004 3.15 3.11 3.13 60,160 63 19,280
22/06/2004 3.18 3.15 3.15 66,230 47 20,975
21/06/2004 3.25 3.17 3.18 141,127 118 44,008
20/06/2004 3.17 3.09 3.17 93,567 63 29,668
17/06/2004 3.05 2.93 3.02 121,131 100 40,359
16/06/2004 2.96 2.85 2.93 76,630 70 26,270
15/06/2004 2.99 2.88 2.89 163,141 118 56,006
14/06/2004 2.86 2.85 2.86 70,067 36 24,504
13/06/2004 2.73 2.66 2.73 85,954 56 31,495
10/06/2004 2.60 2.48 2.60 69,273 65 26,937
09/06/2004 2.50 2.45 2.48 35,663 38 14,413
08/06/2004 2.43 2.42 2.42 8,737 9 3,600
07/06/2004 2.46 2.40 2.40 43,180 26 17,831
06/06/2004 2.45 2.42 2.42 30,376 27 12,479
03/06/2004 2.42 2.40 2.41 13,098 8 5,450
02/06/2004 2.40 2.36 2.40 5,944 11 2,478
01/06/2004 2.40 2.38 2.40 18,023 17 7,540
31/05/2004 2.40 2.35 2.37 14,797 12 6,260
30/05/2004 2.37 2.34 2.34 14,130 14 6,000
27/05/2004 2.38 2.34 2.38 16,520 17 7,034