NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions17
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares8,316
Div0.00
Change0.01
Closing Price0.62
Average Price0.60
P/EN
Value Traded4,997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2004 | 2.37 | 2.32 | 2.32 | 19,088 | 47 | 8,200 |
| 27/04/2004 | 2.48 | 2.44 | 2.44 | 5,773 | 11 | 2,350 |
| 26/04/2004 | 2.44 | 2.35 | 2.44 | 27,773 | 40 | 11,416 |
| 25/04/2004 | 2.34 | 2.24 | 2.33 | 18,340 | 50 | 8,038 |
| 22/04/2004 | 2.40 | 2.35 | 2.35 | 949 | 4 | 400 |
| 21/04/2004 | 2.45 | 2.32 | 2.38 | 13,069 | 13 | 5,380 |
| 20/04/2004 | 3.00 | 2.90 | 2.90 | 16,437 | 20 | 5,650 |
| 19/04/2004 | 3.00 | 2.95 | 2.95 | 9,695 | 13 | 3,250 |
| 18/04/2004 | 3.03 | 2.92 | 2.92 | 20,238 | 16 | 6,800 |
| 15/04/2004 | 3.10 | 3.07 | 3.07 | 7,583 | 6 | 2,450 |
| 14/04/2004 | 3.20 | 3.08 | 3.08 | 31,433 | 33 | 10,113 |
| 13/04/2004 | 3.15 | 3.09 | 3.10 | 4,667 | 4 | 1,500 |
| 12/04/2004 | 3.15 | 3.10 | 3.15 | 3,777 | 9 | 1,212 |
| 11/04/2004 | 3.15 | 3.10 | 3.10 | 45,110 | 22 | 14,410 |
| 08/04/2004 | 3.20 | 3.15 | 3.15 | 15,652 | 8 | 4,949 |
| 07/04/2004 | 3.15 | 3.12 | 3.12 | 627 | 2 | 200 |
| 06/04/2004 | 3.25 | 3.20 | 3.20 | 963 | 4 | 300 |
| 05/04/2004 | 3.15 | 3.15 | 3.15 | 3,465 | 4 | 1,100 |
| 01/04/2004 | 3.30 | 3.15 | 3.21 | 14,406 | 18 | 4,415 |
| 31/03/2004 | 3.15 | 3.04 | 3.15 | 21,407 | 20 | 6,870 |