Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.12

Last Closing1.08

No. of Transactions18

SectorDiversified Financial Services

Low Price1.06

Opening Price1.06

No. of Shares115,768

Div0.00

Change0.04

Closing Price1.12

Average Price1.07

P/E17.91

Value Traded123,987

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2005	11.05	10.50	11.05	338,489	115	31,138
21/12/2005	11.30	10.95	10.95	187,173	67	16,970
20/12/2005	11.38	10.90	11.13	564,760	178	50,578
19/12/2005	10.92	9.88	10.92	716,112	196	67,433
18/12/2005	10.99	10.40	10.40	187,267	76	17,392
15/12/2005	11.35	10.74	10.86	449,167	141	41,551
14/12/2005	11.89	11.12	11.30	434,100	140	38,381
13/12/2005	11.84	11.18	11.70	708,307	184	61,057
12/12/2005	11.69	11.11	11.34	561,240	174	50,226
11/12/2005	12.74	11.69	11.69	834,099	152	70,412
08/12/2005	13.00	12.30	12.30	517,973	110	41,099
07/12/2005	13.20	12.52	12.80	442,983	99	34,272
06/12/2005	13.30	12.55	12.62	484,175	117	37,858
05/12/2005	13.57	12.95	13.20	788,814	175	59,882
04/12/2005	13.64	13.40	13.50	416,720	84	30,893
01/12/2005	13.75	13.50	13.52	460,142	94	33,726
30/11/2005	13.70	13.40	13.40	563,161	119	41,465
29/11/2005	13.80	13.45	13.45	340,170	109	24,980
28/11/2005	14.00	13.51	13.71	441,255	114	32,084
27/11/2005	14.30	13.91	13.91	599,474	130	42,701

Download Table