Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.12

Last Closing1.08

No. of Transactions18

SectorDiversified Financial Services

Low Price1.06

Opening Price1.06

No. of Shares115,768

Div0.00

Change0.04

Closing Price1.12

Average Price1.07

P/E17.91

Value Traded123,987

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2006	11.11	11.11	11.11	402,071	48	36,190
29/01/2006	10.59	10.59	10.59	515,712	77	48,698
26/01/2006	10.09	9.32	10.09	2,192,773	440	225,878
25/01/2006	10.35	9.74	9.74	1,547,640	379	156,703
24/01/2006	11.00	10.25	10.25	711,040	174	68,416
23/01/2006	11.48	10.79	10.79	395,695	122	36,115
22/01/2006	11.50	11.20	11.35	1,104,018	170	97,147
19/01/2006	11.24	10.85	10.98	546,142	148	49,614
18/01/2006	11.31	11.01	11.10	561,231	123	50,431
17/01/2006	11.60	10.63	11.01	473,687	112	42,524
16/01/2006	11.60	11.12	11.12	494,111	130	44,224
15/01/2006	12.49	11.70	11.70	495,634	144	41,014
08/01/2006	12.25	12.01	12.15	998,882	234	82,474
05/01/2006	11.88	11.40	11.75	1,063,405	225	90,798
04/01/2006	11.49	10.86	11.37	638,918	114	56,350
03/01/2006	11.63	11.15	11.15	630,009	159	55,454
02/01/2006	11.55	11.00	11.50	979,929	182	85,214
28/12/2005	11.03	10.53	11.00	2,813,772	129	256,428
27/12/2005	11.20	10.71	10.71	186,552	66	17,178
26/12/2005	11.30	10.80	11.20	257,852	119	23,016

Download Table