NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions18
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares115,768
Div0.00
Change0.04
Closing Price1.12
Average Price1.07
P/E17.91
Value Traded123,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2006 | 5.43 | 5.25 | 5.28 | 314,584 | 205 | 59,206 |
| 28/05/2006 | 5.50 | 5.28 | 5.28 | 434,143 | 213 | 81,539 |
| 24/05/2006 | 5.64 | 5.47 | 5.55 | 420,230 | 229 | 75,648 |
| 23/05/2006 | 5.66 | 5.40 | 5.56 | 417,692 | 223 | 75,785 |
| 22/05/2006 | 5.92 | 5.59 | 5.62 | 816,063 | 352 | 142,027 |
| 21/05/2006 | 5.92 | 5.78 | 5.88 | 1,035,133 | 357 | 176,716 |
| 18/05/2006 | 5.70 | 5.40 | 5.70 | 753,336 | 343 | 134,891 |
| 17/05/2006 | 5.65 | 5.26 | 5.49 | 648,621 | 344 | 120,926 |
| 16/05/2006 | 5.81 | 5.53 | 5.53 | 846,236 | 308 | 148,653 |
| 15/05/2006 | 6.09 | 5.75 | 5.78 | 1,946,749 | 468 | 330,275 |
| 14/05/2006 | 6.04 | 5.87 | 5.95 | 927,784 | 266 | 155,317 |
| 11/05/2006 | 6.15 | 5.76 | 5.85 | 1,169,286 | 404 | 195,543 |
| 10/05/2006 | 5.94 | 5.53 | 5.94 | 1,981,057 | 481 | 343,587 |
| 09/05/2006 | 5.95 | 5.76 | 5.76 | 1,610,812 | 386 | 278,692 |
| 08/05/2006 | 6.58 | 6.06 | 6.06 | 1,850,703 | 494 | 296,068 |
| 07/05/2006 | 6.37 | 6.25 | 6.37 | 3,435,353 | 566 | 542,143 |
| 04/05/2006 | 6.07 | 5.78 | 6.07 | 2,547,054 | 571 | 423,751 |
| 03/05/2006 | 5.80 | 5.55 | 5.80 | 1,738,900 | 509 | 305,735 |
| 02/05/2006 | 5.66 | 5.52 | 5.63 | 1,346,120 | 511 | 240,094 |
| 01/05/2006 | 5.46 | 4.94 | 5.46 | 861,583 | 170 | 158,235 |