Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions18
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares115,768
Div0.00
Change0.04
Closing Price1.12
Average Price1.07
P/E17.91
Value Traded123,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2006 2.52 2.43 2.50 524,595 281 209,822
23/07/2006 2.49 2.36 2.40 636,534 286 260,840
20/07/2006 2.44 2.32 2.38 319,057 138 134,057
19/07/2006 2.56 2.42 2.42 372,147 265 149,406
18/07/2006 2.57 2.45 2.53 274,288 211 109,119
17/07/2006 2.51 2.31 2.47 312,537 233 133,184
16/07/2006 2.43 2.43 2.43 82,863 34 34,100
13/07/2006 2.59 2.55 2.55 371,564 251 145,305
12/07/2006 2.86 2.68 2.68 416,521 261 153,290
11/07/2006 3.00 2.81 2.81 332,131 242 116,331
10/07/2006 3.18 2.95 2.95 651,513 273 218,441
09/07/2006 3.10 3.06 3.10 722,135 317 233,054
06/07/2006 2.96 2.90 2.96 373,950 229 126,683
05/07/2006 2.82 2.70 2.82 348,417 195 124,891
04/07/2006 2.75 2.58 2.69 555,887 286 212,121
03/07/2006 2.71 2.71 2.71 91,910 64 33,915
02/07/2006 3.01 2.85 2.85 269,876 175 93,826
29/06/2006 3.08 2.85 3.00 243,443 241 81,050
28/06/2006 3.05 2.99 3.00 383,572 236 127,854
27/06/2006 3.25 3.14 3.14 331,494 201 104,766
Download Table