AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2007 | 1.17 | 1.16 | 1.16 | 281,061 | 30 | 242,250 |
| 09/09/2007 | 1.17 | 1.14 | 1.15 | 17,350 | 31 | 15,093 |
| 06/09/2007 | 1.19 | 1.16 | 1.17 | 228,255 | 17 | 193,480 |
| 05/09/2007 | 1.20 | 1.17 | 1.18 | 44,133 | 19 | 37,710 |
| 04/09/2007 | 1.18 | 1.17 | 1.17 | 2,458 | 3 | 2,100 |
| 03/09/2007 | 1.18 | 1.15 | 1.18 | 13,358 | 11 | 11,596 |
| 02/09/2007 | 1.18 | 1.17 | 1.17 | 76,981 | 21 | 65,772 |
| 30/08/2007 | 1.19 | 1.13 | 1.19 | 75,045 | 53 | 65,390 |
| 29/08/2007 | 1.18 | 1.18 | 1.18 | 2,320 | 9 | 1,966 |
| 28/08/2007 | 1.20 | 1.18 | 1.18 | 733 | 4 | 620 |
| 27/08/2007 | 1.20 | 1.19 | 1.20 | 742 | 2 | 622 |
| 26/08/2007 | 1.20 | 1.19 | 1.20 | 1,995 | 4 | 1,666 |
| 23/08/2007 | 1.20 | 1.20 | 1.20 | 15,480 | 24 | 12,900 |
| 22/08/2007 | 1.21 | 1.20 | 1.21 | 4,812 | 3 | 4,010 |
| 21/08/2007 | 1.22 | 1.19 | 1.19 | 10,800 | 8 | 9,000 |
| 20/08/2007 | 1.21 | 1.21 | 1.21 | 8,071 | 9 | 6,670 |
| 19/08/2007 | 1.23 | 1.22 | 1.22 | 12,860 | 10 | 10,516 |
| 16/08/2007 | 1.24 | 1.22 | 1.24 | 14,858 | 32 | 12,090 |
| 15/08/2007 | 1.24 | 1.22 | 1.24 | 11,793 | 18 | 9,605 |
| 14/08/2007 | 1.21 | 1.21 | 1.21 | 5,506 | 7 | 4,550 |