AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2007 | 1.23 | 1.20 | 1.22 | 37,059 | 44 | 30,855 |
| 08/10/2007 | 1.26 | 1.21 | 1.26 | 4,006 | 10 | 3,230 |
| 07/10/2007 | 1.25 | 1.17 | 1.25 | 11,622 | 30 | 9,550 |
| 04/10/2007 | 1.26 | 1.21 | 1.21 | 33,351 | 47 | 27,260 |
| 03/10/2007 | 1.28 | 1.20 | 1.27 | 512,607 | 137 | 407,080 |
| 02/10/2007 | 1.22 | 1.19 | 1.22 | 117,636 | 140 | 97,066 |
| 01/10/2007 | 1.17 | 1.12 | 1.17 | 303,609 | 129 | 262,580 |
| 30/09/2007 | 1.13 | 1.12 | 1.12 | 59,011 | 35 | 52,550 |
| 27/09/2007 | 1.13 | 1.12 | 1.13 | 33,519 | 30 | 29,846 |
| 26/09/2007 | 1.14 | 1.13 | 1.13 | 40,389 | 28 | 35,630 |
| 25/09/2007 | 1.14 | 1.13 | 1.13 | 73,114 | 48 | 64,685 |
| 24/09/2007 | 1.15 | 1.13 | 1.13 | 55,244 | 41 | 48,700 |
| 23/09/2007 | 1.16 | 1.13 | 1.13 | 71,513 | 39 | 63,250 |
| 20/09/2007 | 1.15 | 1.14 | 1.14 | 121,906 | 17 | 106,900 |
| 18/09/2007 | 1.18 | 1.14 | 1.14 | 6,239 | 14 | 5,452 |
| 17/09/2007 | 1.17 | 1.13 | 1.15 | 77,904 | 33 | 68,400 |
| 16/09/2007 | 1.16 | 1.14 | 1.15 | 45,565 | 26 | 39,850 |
| 13/09/2007 | 1.16 | 1.14 | 1.16 | 60,024 | 14 | 52,204 |
| 12/09/2007 | 1.17 | 1.15 | 1.16 | 6,573 | 14 | 5,700 |
| 11/09/2007 | 1.18 | 1.16 | 1.16 | 39,442 | 17 | 34,000 |