AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 1.55 | 1.45 | 1.52 | 7,388 | 7 | 5,090 |
| 15/09/2008 | 1.54 | 1.51 | 1.51 | 15,405 | 7 | 10,200 |
| 14/09/2008 | 1.58 | 1.58 | 1.58 | 32 | 1 | 20 |
| 11/09/2008 | 1.55 | 1.47 | 1.54 | 11,549 | 8 | 7,850 |
| 10/09/2008 | 1.53 | 1.48 | 1.48 | 2,232 | 7 | 1,475 |
| 09/09/2008 | 1.58 | 1.55 | 1.55 | 381 | 6 | 245 |
| 08/09/2008 | 1.59 | 1.48 | 1.55 | 212 | 6 | 135 |
| 04/09/2008 | 1.57 | 1.53 | 1.53 | 2,602 | 3 | 1,700 |
| 03/09/2008 | 1.57 | 1.52 | 1.57 | 9,127 | 8 | 5,950 |
| 02/09/2008 | 1.59 | 1.58 | 1.59 | 32 | 2 | 20 |
| 01/09/2008 | 1.59 | 1.54 | 1.58 | 8,848 | 15 | 5,700 |
| 31/08/2008 | 1.63 | 1.54 | 1.62 | 26,380 | 26 | 17,070 |
| 28/08/2008 | 1.62 | 1.60 | 1.62 | 4,021 | 4 | 2,500 |
| 27/08/2008 | 1.64 | 1.52 | 1.55 | 8,853 | 15 | 5,605 |
| 26/08/2008 | 1.63 | 1.57 | 1.57 | 11,686 | 9 | 7,389 |
| 25/08/2008 | 1.70 | 1.58 | 1.58 | 62,957 | 43 | 38,984 |
| 24/08/2008 | 1.66 | 1.58 | 1.66 | 956 | 2 | 600 |
| 18/08/2008 | 1.69 | 1.59 | 1.66 | 20,083 | 16 | 12,370 |
| 14/08/2008 | 1.68 | 1.63 | 1.67 | 4,202 | 4 | 2,570 |
| 13/08/2008 | 1.68 | 1.65 | 1.65 | 1,400 | 4 | 841 |