AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2009 | 1.30 | 1.30 | 1.30 | 281 | 2 | 216 |
| 31/03/2009 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 30/03/2009 | 1.37 | 1.36 | 1.37 | 3,405 | 2 | 2,500 |
| 29/03/2009 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 26/03/2009 | 1.44 | 1.42 | 1.42 | 6,236 | 9 | 4,380 |
| 25/03/2009 | 1.49 | 1.45 | 1.49 | 1,392 | 4 | 960 |
| 24/03/2009 | 1.49 | 1.48 | 1.49 | 1,485 | 4 | 1,000 |
| 23/03/2009 | 1.48 | 1.42 | 1.42 | 3,741 | 6 | 2,606 |
| 22/03/2009 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 19/03/2009 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 18/03/2009 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 17/03/2009 | 1.44 | 1.39 | 1.44 | 37,435 | 31 | 26,315 |
| 16/03/2009 | 1.38 | 1.36 | 1.38 | 1,145 | 3 | 842 |
| 15/03/2009 | 1.36 | 1.28 | 1.36 | 227,575 | 18 | 176,400 |
| 12/03/2009 | 1.30 | 1.30 | 1.30 | 3,900 | 1 | 3,000 |
| 10/03/2009 | 1.30 | 1.30 | 1.30 | 6,068 | 13 | 4,668 |
| 05/03/2009 | 1.25 | 1.25 | 1.25 | 94 | 1 | 75 |
| 02/03/2009 | 1.33 | 1.25 | 1.29 | 14,508 | 15 | 11,350 |
| 01/03/2009 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |