AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.09 | 1.08 | 1.08 | 5,359 | 7 | 4,950 |
| 04/02/2010 | 1.10 | 1.08 | 1.10 | 44,638 | 7 | 41,325 |
| 03/02/2010 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 02/02/2010 | 1.08 | 1.07 | 1.07 | 2,783 | 6 | 2,600 |
| 01/02/2010 | 1.12 | 1.08 | 1.08 | 25,494 | 6 | 23,605 |
| 31/01/2010 | 1.12 | 1.08 | 1.09 | 26,094 | 8 | 24,159 |
| 28/01/2010 | 1.12 | 1.10 | 1.12 | 2,536 | 7 | 2,284 |
| 27/01/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| 25/01/2010 | 1.09 | 1.09 | 1.09 | 218 | 2 | 200 |
| 24/01/2010 | 1.08 | 1.06 | 1.08 | 40,070 | 17 | 37,706 |
| 21/01/2010 | 1.09 | 1.07 | 1.08 | 1,078 | 6 | 1,000 |
| 20/01/2010 | 1.09 | 1.06 | 1.09 | 220 | 3 | 205 |
| 19/01/2010 | 1.11 | 1.07 | 1.09 | 47,625 | 16 | 44,115 |
| 18/01/2010 | 1.08 | 1.07 | 1.07 | 28,136 | 7 | 26,200 |
| 17/01/2010 | 1.10 | 1.08 | 1.10 | 60,805 | 27 | 56,300 |
| 14/01/2010 | 1.10 | 1.08 | 1.08 | 15,752 | 12 | 14,580 |
| 13/01/2010 | 1.12 | 1.08 | 1.09 | 37,422 | 9 | 34,390 |
| 12/01/2010 | 1.13 | 1.12 | 1.13 | 1,238 | 4 | 1,105 |
| 10/01/2010 | 1.13 | 1.12 | 1.13 | 225 | 2 | 200 |
| 07/01/2010 | 1.11 | 1.06 | 1.11 | 121,404 | 35 | 114,139 |