AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2010 | 1.10 | 1.09 | 1.09 | 975 | 2 | 890 |
| 19/05/2010 | 1.10 | 1.08 | 1.10 | 2,291 | 7 | 2,115 |
| 18/05/2010 | 1.12 | 1.07 | 1.12 | 128 | 2 | 117 |
| 17/05/2010 | 1.10 | 1.07 | 1.10 | 152 | 3 | 139 |
| 16/05/2010 | 1.10 | 1.09 | 1.09 | 1,874 | 6 | 1,715 |
| 13/05/2010 | 1.14 | 1.09 | 1.14 | 11,803 | 13 | 10,801 |
| 12/05/2010 | 1.14 | 1.08 | 1.14 | 711 | 2 | 650 |
| 11/05/2010 | 1.14 | 1.06 | 1.12 | 46,911 | 10 | 44,068 |
| 09/05/2010 | 1.09 | 1.07 | 1.09 | 1,402 | 3 | 1,300 |
| 06/05/2010 | 1.14 | 1.07 | 1.08 | 3,328 | 3 | 3,082 |
| 05/05/2010 | 1.12 | 1.09 | 1.12 | 2,005 | 9 | 1,831 |
| 04/05/2010 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 03/05/2010 | 1.09 | 1.09 | 1.09 | 5,995 | 2 | 5,500 |
| 02/05/2010 | 1.10 | 1.10 | 1.10 | 492 | 2 | 447 |
| 29/04/2010 | 1.12 | 1.10 | 1.12 | 252 | 4 | 229 |
| 28/04/2010 | 1.14 | 1.10 | 1.11 | 17,107 | 8 | 15,552 |
| 27/04/2010 | 1.11 | 1.10 | 1.10 | 3,851 | 4 | 3,501 |
| 26/04/2010 | 1.14 | 1.09 | 1.09 | 70,035 | 9 | 62,601 |
| 25/04/2010 | 1.14 | 1.09 | 1.12 | 17,377 | 7 | 15,819 |
| 20/04/2010 | 1.15 | 1.10 | 1.14 | 834 | 5 | 751 |