AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 1.08 | 1.08 | 1.08 | 123,853 | 1 | 114,679 |
| 24/02/2011 | 1.09 | 1.07 | 1.08 | 681,182 | 13 | 629,901 |
| 23/02/2011 | 1.08 | 1.07 | 1.07 | 12,983 | 3 | 12,040 |
| 22/02/2011 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 21/02/2011 | 1.07 | 1.06 | 1.07 | 299,931 | 24 | 282,772 |
| 20/02/2011 | 1.07 | 1.06 | 1.07 | 48,775 | 16 | 46,005 |
| 17/02/2011 | 1.07 | 1.06 | 1.07 | 77,734 | 17 | 73,240 |
| 16/02/2011 | 1.08 | 1.07 | 1.08 | 762 | 3 | 710 |
| 14/02/2011 | 1.08 | 1.07 | 1.07 | 115,804 | 10 | 108,200 |
| 13/02/2011 | 1.09 | 1.08 | 1.09 | 94,564 | 22 | 87,550 |
| 10/02/2011 | 1.11 | 1.08 | 1.09 | 98,678 | 20 | 90,705 |
| 09/02/2011 | 1.10 | 1.08 | 1.08 | 57,631 | 14 | 53,315 |
| 08/02/2011 | 1.12 | 1.08 | 1.08 | 255,743 | 39 | 233,029 |
| 07/02/2011 | 1.11 | 1.09 | 1.11 | 14,281 | 6 | 13,010 |
| 03/02/2011 | 1.13 | 1.09 | 1.13 | 186,345 | 15 | 166,195 |
| 02/02/2011 | 1.10 | 1.08 | 1.10 | 80,331 | 12 | 73,910 |
| 01/02/2011 | 1.11 | 1.10 | 1.11 | 91,768 | 24 | 83,221 |
| 31/01/2011 | 1.10 | 1.07 | 1.07 | 71,591 | 6 | 66,889 |
| 30/01/2011 | 1.10 | 1.06 | 1.10 | 37,416 | 13 | 35,060 |
| 27/01/2011 | 1.10 | 1.08 | 1.10 | 46,556 | 7 | 43,105 |