Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares5,020

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E23.36

Value Traded2,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	0.94	0.92	0.92	89,672	33	96,725
28/07/2011	0.96	0.94	0.94	5,099	9	5,405
27/07/2011	0.95	0.94	0.94	79,999	49	85,055
25/07/2011	0.98	0.94	0.98	153,673	23	158,795
24/07/2011	0.96	0.94	0.96	4,686	11	4,985
21/07/2011	0.96	0.94	0.96	212,884	16	223,896
20/07/2011	0.97	0.94	0.94	247,896	38	260,015
19/07/2011	0.97	0.95	0.95	120,596	34	126,585
18/07/2011	0.98	0.96	0.97	57,074	17	58,999
17/07/2011	0.99	0.96	0.99	104,411	21	106,390
14/07/2011	0.98	0.95	0.97	48,188	18	50,724
13/07/2011	0.97	0.95	0.95	11,428	6	11,905
12/07/2011	0.98	0.96	0.98	15,509	7	16,155
11/07/2011	0.98	0.96	0.98	1,973	5	2,055
10/07/2011	1.00	0.96	0.96	155,823	38	157,950
07/07/2011	0.97	0.96	0.96	23,022	10	23,960
06/07/2011	0.97	0.97	0.97	5,044	4	5,200
05/07/2011	0.99	0.97	0.99	16,640	7	17,150
04/07/2011	1.00	0.97	0.99	91,587	20	92,930
03/07/2011	0.98	0.97	0.97	25,227	11	26,005

Download Table