Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2010	0.43	0.41	0.41	97,220	92	232,675
20/01/2010	0.44	0.42	0.43	54,365	88	126,320
19/01/2010	0.46	0.44	0.44	115,740	80	260,529
18/01/2010	0.47	0.44	0.46	134,472	142	296,384
17/01/2010	0.47	0.45	0.45	114,475	113	253,625
14/01/2010	0.46	0.46	0.46	92,381	51	200,829
13/01/2010	0.49	0.48	0.48	237,121	138	494,001
12/01/2010	0.53	0.50	0.50	574,669	341	1,142,546
11/01/2010	0.53	0.52	0.52	181,723	118	348,970
10/01/2010	0.56	0.53	0.54	225,304	139	415,290
07/01/2010	0.58	0.55	0.55	372,312	216	671,594
06/01/2010	0.57	0.55	0.57	66,004	92	118,100
05/01/2010	0.57	0.56	0.57	155,466	153	273,635
04/01/2010	0.55	0.54	0.55	117,516	100	213,953
03/01/2010	0.53	0.52	0.53	47,254	53	89,175
30/12/2009	0.54	0.51	0.51	61,493	89	118,392
29/12/2009	0.53	0.50	0.53	566,432	121	1,072,115
28/12/2009	0.54	0.51	0.52	210,994	164	402,090
27/12/2009	0.53	0.51	0.53	144,334	167	278,672
24/12/2009	0.53	0.51	0.51	138,402	149	268,908

Download Table