Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.17
Last Closing1.13
No. of Transactions42
SectorReal Estate
Low Price1.14
Opening Price1.14
No. of Shares25,672
Div0.00
Change0.03
Closing Price1.16
Average Price1.15
P/EN
Value Traded29,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2001 1.22 1.22 1.22 2,135 3 1,750
25/07/2001 1.24 1.22 1.22 798 4 653
23/07/2001 1.24 1.23 1.24 5,575 5 4,500
22/07/2001 1.24 1.23 1.24 3,080 4 2,500
19/07/2001 1.23 1.23 1.23 246 2 200
18/07/2001 1.23 1.23 1.23 2,460 3 2,000
17/07/2001 1.23 1.22 1.23 2,179 4 1,776
16/07/2001 1.23 1.23 1.23 91 1 74
15/07/2001 1.25 1.25 1.25 1,250 2 1,000
Download Table