Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2008	0.48	0.46	0.46	3,452	7	7,327
19/10/2008	0.48	0.47	0.47	7,522	16	16,000
16/10/2008	0.49	0.48	0.49	977	6	2,030
15/10/2008	0.53	0.50	0.50	3,498	14	6,950
14/10/2008	0.52	0.51	0.52	6,196	17	11,953
13/10/2008	0.50	0.47	0.50	5,746	13	12,100
12/10/2008	0.49	0.49	0.49	2,953	7	6,027
09/10/2008	0.51	0.47	0.51	1,733	11	3,432
08/10/2008	0.49	0.49	0.49	9,163	9	18,700
07/10/2008	0.51	0.51	0.51	2,665	6	5,225
06/10/2008	0.53	0.53	0.53	1,343	3	2,534
05/10/2008	0.56	0.55	0.55	5,401	10	9,780
29/09/2008	0.55	0.52	0.55	18,085	33	33,100
28/09/2008	0.53	0.51	0.53	7,972	21	15,144
25/09/2008	0.51	0.51	0.51	733	2	1,438
24/09/2008	0.51	0.51	0.51	510	1	1,000
23/09/2008	0.51	0.50	0.51	5,569	9	11,000
22/09/2008	0.52	0.51	0.52	9,533	27	18,500
21/09/2008	0.53	0.51	0.53	1,527	8	2,900
18/09/2008	0.54	0.52	0.52	14,939	22	28,711

Download Table