Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2009	0.48	0.48	0.48	48,414	62	100,862
27/05/2009	0.46	0.46	0.46	8,164	20	17,747
26/05/2009	0.44	0.43	0.44	23,623	23	53,735
25/05/2009	0.42	0.41	0.42	47,451	22	112,982
21/05/2009	0.42	0.40	0.40	3,839	13	9,510
20/05/2009	0.42	0.41	0.42	6,216	12	14,800
19/05/2009	0.41	0.39	0.40	6,515	26	16,324
18/05/2009	0.41	0.41	0.41	1,333	6	3,250
17/05/2009	0.44	0.42	0.43	12,912	15	30,515
14/05/2009	0.44	0.42	0.44	32,413	49	74,361
13/05/2009	0.42	0.38	0.42	78,484	148	197,965
12/05/2009	0.41	0.39	0.40	11,495	28	29,240
11/05/2009	0.43	0.41	0.41	8,082	32	19,517
10/05/2009	0.41	0.40	0.41	2,563	26	6,320
07/05/2009	0.42	0.39	0.41	6,708	33	16,987
06/05/2009	0.43	0.40	0.41	2,771	21	6,759
05/05/2009	0.42	0.39	0.42	6,293	40	15,665
04/05/2009	0.41	0.41	0.41	144	2	350
30/04/2009	0.44	0.42	0.43	17,578	42	41,768
28/04/2009	0.44	0.44	0.44	6,829	12	15,520

Download Table