Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price6.53
Last Closing6.54
No. of Transactions108
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares46,874
Div7.66
Change-0.01
Closing Price6.53
Average Price6.51
P/E8.73
Value Traded305,353

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2018 2.73 2.70 2.71 98,391 47 36,199
14/03/2018 2.74 2.73 2.73 53,899 37 19,720
13/03/2018 2.74 2.71 2.74 42,588 22 15,630
12/03/2018 2.72 2.70 2.70 36,057 26 13,320
11/03/2018 2.75 2.71 2.71 171,715 71 62,837
08/03/2018 2.73 2.70 2.72 148,306 66 54,711
07/03/2018 2.71 2.69 2.69 86,262 57 31,986
06/03/2018 2.71 2.68 2.70 71,146 75 26,412
05/03/2018 2.75 2.70 2.70 221,083 109 81,342
04/03/2018 2.77 2.73 2.75 163,410 25 59,349
01/03/2018 2.79 2.76 2.76 65,385 34 23,585
28/02/2018 2.78 2.74 2.77 224,304 115 81,447
27/02/2018 2.79 2.75 2.79 230,044 90 83,187
26/02/2018 2.80 2.77 2.79 204,255 82 73,244
25/02/2018 2.81 2.76 2.78 155,818 72 56,020
22/02/2018 2.84 2.80 2.81 287,066 106 102,250
21/02/2018 2.85 2.82 2.83 201,363 112 70,980
20/02/2018 2.84 2.80 2.82 216,189 118 76,696
19/02/2018 2.84 2.80 2.82 208,440 131 74,127
18/02/2018 2.86 2.80 2.83 455,573 239 160,821
Download Table