JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.53
Last Closing6.54
No. of Transactions108
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares46,874
Div7.66
Change-0.01
Closing Price6.53
Average Price6.51
P/E8.73
Value Traded305,353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2019 | 3.27 | 3.24 | 3.27 | 81,875 | 68 | 25,144 |
| 27/10/2019 | 3.28 | 3.25 | 3.25 | 77,950 | 29 | 23,943 |
| 24/10/2019 | 3.28 | 3.25 | 3.27 | 592,052 | 191 | 181,349 |
| 23/10/2019 | 3.25 | 3.22 | 3.24 | 242,210 | 77 | 74,863 |
| 22/10/2019 | 3.26 | 3.18 | 3.26 | 199,312 | 87 | 61,900 |
| 21/10/2019 | 3.22 | 3.19 | 3.20 | 130,767 | 59 | 40,856 |
| 20/10/2019 | 3.25 | 3.22 | 3.22 | 30,980 | 13 | 9,564 |
| 17/10/2019 | 3.25 | 3.21 | 3.25 | 63,183 | 37 | 19,593 |
| 16/10/2019 | 3.26 | 3.20 | 3.22 | 232,752 | 72 | 72,019 |
| 15/10/2019 | 3.26 | 3.24 | 3.25 | 141,715 | 58 | 43,644 |
| 14/10/2019 | 3.28 | 3.24 | 3.25 | 346,712 | 81 | 106,320 |
| 13/10/2019 | 3.27 | 3.24 | 3.26 | 300,448 | 124 | 92,480 |
| 10/10/2019 | 3.26 | 3.24 | 3.25 | 261,522 | 46 | 80,459 |
| 09/10/2019 | 3.27 | 3.23 | 3.26 | 343,287 | 95 | 105,698 |
| 08/10/2019 | 3.28 | 3.24 | 3.27 | 61,420 | 48 | 18,838 |
| 07/10/2019 | 3.28 | 3.24 | 3.25 | 117,480 | 87 | 36,042 |
| 06/10/2019 | 3.28 | 3.22 | 3.28 | 563,084 | 184 | 172,957 |
| 03/10/2019 | 3.23 | 3.19 | 3.22 | 85,492 | 54 | 26,618 |
| 02/10/2019 | 3.24 | 3.19 | 3.21 | 356,430 | 78 | 110,911 |
| 01/10/2019 | 3.21 | 3.18 | 3.20 | 40,146 | 44 | 12,573 |