Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price4.77
Last Closing4.73
No. of Transactions201
SectorUtilities and Energy
Low Price4.71
Opening Price4.75
No. of Shares70,649
Div9.51
Change0.00
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded334,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2021 2.73 2.66 2.70 251,940 148 93,739
24/03/2021 2.69 2.64 2.68 131,533 107 49,462
23/03/2021 2.67 2.64 2.67 55,106 70 20,759
22/03/2021 2.72 2.65 2.69 261,870 170 97,904
21/03/2021 2.80 2.72 2.72 152,465 106 55,205
18/03/2021 2.80 2.74 2.78 324,491 184 117,252
17/03/2021 2.78 2.61 2.77 183,382 164 68,393
16/03/2021 2.72 2.63 2.67 375,085 243 141,571
15/03/2021 2.79 2.72 2.74 322,699 195 117,446
14/03/2021 2.85 2.78 2.79 270,666 175 96,431
11/03/2021 2.89 2.75 2.83 562,040 348 197,815
10/03/2021 2.93 2.83 2.86 853,846 404 296,636
09/03/2021 2.94 2.84 2.84 1,413,234 507 493,130
08/03/2021 2.98 2.93 2.98 2,291,565 665 770,571
07/03/2021 2.84 2.78 2.84 825,478 310 291,717
04/03/2021 2.76 2.65 2.71 637,491 245 235,366
03/03/2021 2.70 2.66 2.69 139,863 117 52,208
02/03/2021 2.73 2.67 2.69 372,312 222 137,887
01/03/2021 2.78 2.68 2.69 652,955 362 239,363
28/02/2021 2.81 2.74 2.74 1,391,831 511 500,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 7.87 6.97 7.87 4,950,881 1,194 656,712
05/07/2009 8.14 6.78 7.48 6,574,093 1,767 882,194
28/06/2009 8.35 7.40 8.20 8,012,406 2,100 993,707
21/06/2009 8.29 7.35 7.52 5,036,559 1,750 643,457
14/06/2009 8.54 7.65 8.00 8,155,867 2,001 1,011,260
07/06/2009 8.75 8.21 8.32 14,978,839 2,728 1,762,491
31/05/2009 9.05 8.02 8.36 43,685,023 5,655 5,143,948
25/05/2009 8.17 7.81 7.98 5,288,336 1,292 663,752
17/05/2009 8.34 7.63 7.93 14,988,491 2,491 1,858,405
10/05/2009 8.44 7.61 7.75 19,660,279 3,564 2,454,907
03/05/2009 8.17 7.25 7.90 15,169,889 3,327 1,928,852
26/04/2009 7.82 7.20 7.38 5,533,798 1,614 735,989
19/04/2009 7.66 7.20 7.48 8,245,946 1,855 1,107,567
12/04/2009 7.75 6.55 6.96 9,042,719 2,606 1,266,650
05/04/2009 8.85 7.29 7.40 30,088,643 5,543 3,715,039
29/03/2009 8.03 6.79 8.03 19,387,750 3,241 2,639,814
22/03/2009 6.93 5.61 6.80 11,391,285 2,392 1,775,123
15/03/2009 5.95 5.38 5.58 6,427,940 2,451 1,122,198
08/03/2009 5.62 5.03 5.38 5,218,728 1,717 959,131
01/03/2009 5.34 4.80 5.09 8,007,801 2,616 1,598,914
Download Table