JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2021 | 2.76 | 2.65 | 2.71 | 637,491 | 245 | 235,366 |
03/03/2021 | 2.70 | 2.66 | 2.69 | 139,863 | 117 | 52,208 |
02/03/2021 | 2.73 | 2.67 | 2.69 | 372,312 | 222 | 137,887 |
01/03/2021 | 2.78 | 2.68 | 2.69 | 652,955 | 362 | 239,363 |
28/02/2021 | 2.81 | 2.74 | 2.74 | 1,391,831 | 511 | 500,116 |
25/02/2021 | 2.69 | 2.55 | 2.69 | 953,942 | 380 | 360,914 |
24/02/2021 | 2.62 | 2.56 | 2.57 | 211,548 | 179 | 81,829 |
23/02/2021 | 2.73 | 2.60 | 2.62 | 608,902 | 356 | 229,755 |
22/02/2021 | 2.83 | 2.59 | 2.72 | 1,942,098 | 1057 | 716,332 |
21/02/2021 | 2.71 | 2.65 | 2.71 | 1,444,452 | 444 | 534,258 |
17/02/2021 | 2.59 | 2.50 | 2.59 | 1,488,318 | 458 | 579,987 |
16/02/2021 | 2.47 | 2.35 | 2.47 | 640,118 | 316 | 262,634 |
15/02/2021 | 2.38 | 2.30 | 2.36 | 241,243 | 132 | 103,703 |
14/02/2021 | 2.40 | 2.34 | 2.37 | 170,017 | 98 | 71,973 |
11/02/2021 | 2.47 | 2.35 | 2.41 | 395,703 | 259 | 166,415 |
10/02/2021 | 2.49 | 2.41 | 2.41 | 297,138 | 259 | 121,775 |
09/02/2021 | 2.55 | 2.47 | 2.53 | 668,070 | 345 | 266,630 |
08/02/2021 | 2.45 | 2.34 | 2.45 | 331,510 | 201 | 138,744 |
07/02/2021 | 2.35 | 2.31 | 2.34 | 63,967 | 58 | 27,360 |
04/02/2021 | 2.35 | 2.32 | 2.32 | 99,797 | 79 | 42,786 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2009 | 5.62 | 5.03 | 5.38 | 5,218,728 | 1,717 | 959,131 |
01/03/2009 | 5.34 | 4.80 | 5.09 | 8,007,801 | 2,616 | 1,598,914 |
22/02/2009 | 6.03 | 5.17 | 5.35 | 5,262,808 | 1,598 | 976,187 |
15/02/2009 | 6.29 | 5.84 | 5.86 | 1,984,755 | 902 | 329,863 |
08/02/2009 | 6.54 | 6.02 | 6.03 | 3,354,264 | 1,172 | 533,075 |
01/02/2009 | 6.92 | 6.14 | 6.37 | 3,169,757 | 1,135 | 486,256 |
25/01/2009 | 7.15 | 6.75 | 6.79 | 3,854,901 | 1,170 | 554,906 |
18/01/2009 | 7.12 | 6.60 | 6.93 | 3,704,084 | 994 | 534,425 |
11/01/2009 | 7.25 | 6.71 | 7.02 | 6,145,004 | 1,363 | 873,080 |
04/01/2009 | 7.36 | 6.77 | 7.02 | 5,162,110 | 1,402 | 725,844 |
28/12/2008 | 6.99 | 6.68 | 6.86 | 1,455,449 | 505 | 213,396 |
21/12/2008 | 7.40 | 6.65 | 6.96 | 3,763,494 | 1,364 | 542,233 |
14/12/2008 | 8.53 | 7.77 | 7.79 | 17,844,341 | 3,290 | 2,185,994 |
30/11/2008 | 7.49 | 7.01 | 7.40 | 9,968,289 | 1,773 | 1,374,900 |
23/11/2008 | 6.80 | 6.10 | 6.80 | 8,335,901 | 1,792 | 1,288,605 |
16/11/2008 | 7.90 | 6.79 | 6.79 | 7,642,704 | 1,571 | 1,042,742 |
09/11/2008 | 9.54 | 7.73 | 7.73 | 10,863,590 | 1,606 | 1,187,150 |
02/11/2008 | 9.04 | 7.44 | 9.04 | 7,891,730 | 941 | 918,508 |
26/10/2008 | 7.09 | 6.32 | 7.09 | 3,796,755 | 813 | 573,613 |
19/10/2008 | 9.00 | 7.36 | 7.36 | 9,643,162 | 1,960 | 1,215,954 |