JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 3.57 | 3.44 | 3.54 | 2,389,194 | 758 | 678,592 |
03/06/2021 | 3.45 | 3.36 | 3.43 | 930,009 | 374 | 272,026 |
02/06/2021 | 3.46 | 3.36 | 3.42 | 1,476,538 | 584 | 433,681 |
01/06/2021 | 3.48 | 3.40 | 3.42 | 1,049,614 | 429 | 306,086 |
31/05/2021 | 3.54 | 3.42 | 3.47 | 1,725,112 | 703 | 497,187 |
30/05/2021 | 3.65 | 3.42 | 3.51 | 4,146,632 | 1138 | 1,172,346 |
27/05/2021 | 3.55 | 3.47 | 3.55 | 3,303,625 | 710 | 935,851 |
26/05/2021 | 3.39 | 3.29 | 3.39 | 3,113,762 | 807 | 932,571 |
24/05/2021 | 3.23 | 3.17 | 3.23 | 994,991 | 320 | 310,871 |
23/05/2021 | 3.24 | 3.14 | 3.19 | 1,725,047 | 548 | 540,468 |
20/05/2021 | 3.28 | 3.12 | 3.21 | 2,641,984 | 927 | 823,885 |
19/05/2021 | 3.19 | 2.99 | 3.19 | 2,813,604 | 910 | 907,773 |
18/05/2021 | 3.08 | 3.03 | 3.05 | 406,500 | 211 | 133,282 |
17/05/2021 | 3.10 | 3.03 | 3.05 | 747,910 | 377 | 244,380 |
16/05/2021 | 3.09 | 3.04 | 3.04 | 414,744 | 270 | 135,637 |
10/05/2021 | 3.10 | 3.05 | 3.08 | 445,687 | 255 | 145,094 |
09/05/2021 | 3.14 | 3.06 | 3.09 | 560,068 | 328 | 180,626 |
06/05/2021 | 3.15 | 3.06 | 3.11 | 808,826 | 379 | 260,220 |
05/05/2021 | 3.15 | 3.04 | 3.06 | 2,310,957 | 626 | 756,165 |
04/05/2021 | 3.33 | 3.11 | 3.20 | 3,214,759 | 988 | 995,372 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2010 | 7.00 | 6.57 | 6.57 | 1,292,144 | 425 | 188,939 |
25/04/2010 | 7.24 | 7.00 | 7.00 | 1,248,492 | 397 | 175,857 |
18/04/2010 | 7.11 | 6.91 | 7.08 | 1,303,713 | 410 | 185,597 |
11/04/2010 | 7.12 | 6.91 | 7.00 | 1,436,469 | 564 | 204,546 |
04/04/2010 | 7.30 | 6.76 | 6.94 | 3,955,799 | 924 | 562,433 |
28/03/2010 | 6.85 | 6.60 | 6.80 | 655,047 | 282 | 97,070 |
21/03/2010 | 6.75 | 6.55 | 6.67 | 804,176 | 326 | 120,644 |
14/03/2010 | 6.75 | 6.55 | 6.69 | 640,145 | 428 | 96,367 |
07/03/2010 | 6.66 | 6.39 | 6.66 | 1,151,968 | 486 | 176,907 |
28/02/2010 | 6.70 | 6.41 | 6.41 | 692,733 | 409 | 105,432 |
21/02/2010 | 6.57 | 6.33 | 6.44 | 613,699 | 359 | 95,433 |
14/02/2010 | 6.75 | 6.46 | 6.50 | 441,587 | 307 | 67,285 |
07/02/2010 | 6.88 | 6.62 | 6.64 | 388,258 | 249 | 57,599 |
31/01/2010 | 6.93 | 6.47 | 6.78 | 1,641,692 | 613 | 244,042 |
24/01/2010 | 6.89 | 6.64 | 6.85 | 2,029,039 | 677 | 300,742 |
17/01/2010 | 7.29 | 6.90 | 7.01 | 1,850,960 | 678 | 259,445 |
10/01/2010 | 7.29 | 6.66 | 7.22 | 6,824,890 | 1,325 | 962,023 |
03/01/2010 | 6.96 | 6.56 | 6.63 | 1,828,284 | 611 | 269,378 |
27/12/2009 | 6.94 | 6.26 | 6.80 | 2,741,493 | 770 | 417,505 |
20/12/2009 | 6.70 | 6.30 | 6.33 | 1,210,200 | 395 | 184,934 |