JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2021 | 2.53 | 2.46 | 2.51 | 194,724 | 142 | 77,946 |
05/01/2021 | 2.45 | 2.41 | 2.45 | 122,363 | 70 | 50,364 |
04/01/2021 | 2.45 | 2.40 | 2.41 | 97,878 | 84 | 40,404 |
03/01/2021 | 2.48 | 2.43 | 2.43 | 143,440 | 81 | 58,645 |
31/12/2020 | 2.50 | 2.46 | 2.50 | 146,503 | 109 | 59,023 |
30/12/2020 | 2.51 | 2.46 | 2.51 | 383,344 | 203 | 154,477 |
29/12/2020 | 2.46 | 2.42 | 2.45 | 124,722 | 88 | 51,111 |
28/12/2020 | 2.48 | 2.42 | 2.45 | 658,622 | 310 | 269,433 |
27/12/2020 | 2.41 | 2.39 | 2.40 | 82,424 | 76 | 34,252 |
24/12/2020 | 2.40 | 2.37 | 2.40 | 108,286 | 67 | 45,340 |
23/12/2020 | 2.39 | 2.37 | 2.39 | 45,779 | 39 | 19,257 |
22/12/2020 | 2.39 | 2.36 | 2.39 | 50,110 | 34 | 21,182 |
21/12/2020 | 2.40 | 2.37 | 2.39 | 96,123 | 80 | 40,291 |
20/12/2020 | 2.39 | 2.34 | 2.38 | 403,886 | 164 | 171,119 |
17/12/2020 | 2.38 | 2.36 | 2.37 | 82,450 | 86 | 34,854 |
16/12/2020 | 2.39 | 2.37 | 2.38 | 69,533 | 70 | 29,260 |
15/12/2020 | 2.40 | 2.36 | 2.40 | 104,611 | 78 | 43,746 |
14/12/2020 | 2.38 | 2.32 | 2.34 | 250,750 | 164 | 106,922 |
13/12/2020 | 2.40 | 2.37 | 2.39 | 657,744 | 209 | 274,750 |
10/12/2020 | 2.43 | 2.39 | 2.42 | 86,425 | 75 | 35,904 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2008 | 17.09 | 15.85 | 16.70 | 30,548,407 | 3,188 | 1,847,596 |
18/05/2008 | 17.24 | 15.46 | 16.80 | 60,311,602 | 5,274 | 3,663,069 |
11/05/2008 | 17.94 | 16.31 | 16.58 | 147,610,766 | 9,600 | 8,573,906 |
04/05/2008 | 17.39 | 14.12 | 17.38 | 130,564,063 | 8,758 | 8,181,638 |
27/04/2008 | 14.54 | 13.70 | 14.08 | 17,533,103 | 2,274 | 1,238,882 |
20/04/2008 | 14.85 | 14.10 | 14.28 | 22,658,092 | 2,725 | 1,557,757 |
13/04/2008 | 15.25 | 14.03 | 14.35 | 72,914,836 | 6,361 | 4,984,841 |
06/04/2008 | 14.73 | 13.02 | 13.90 | 43,157,509 | 4,472 | 3,118,891 |
30/03/2008 | 14.99 | 13.66 | 14.41 | 100,372,725 | 7,359 | 6,958,241 |
23/03/2008 | 15.19 | 11.92 | 13.73 | 73,199,860 | 6,433 | 5,525,140 |
16/03/2008 | 15.91 | 14.10 | 14.62 | 107,224,008 | 7,171 | 7,114,928 |
09/03/2008 | 13.76 | 11.35 | 13.76 | 78,622,052 | 4,147 | 6,130,691 |
02/03/2008 | 11.48 | 10.38 | 11.01 | 98,068,085 | 7,302 | 9,009,262 |
24/02/2008 | 10.09 | 8.52 | 10.09 | 58,136,527 | 4,130 | 6,124,990 |
17/02/2008 | 8.28 | 7.61 | 8.28 | 6,977,541 | 1,040 | 858,494 |
10/02/2008 | 8.40 | 7.73 | 7.89 | 5,358,769 | 1,141 | 673,632 |
02/02/2008 | 8.89 | 8.27 | 8.33 | 13,427,044 | 1,847 | 1,555,908 |
27/01/2008 | 9.03 | 8.27 | 8.27 | 7,642,875 | 1,133 | 889,998 |
20/01/2008 | 9.91 | 8.27 | 8.83 | 26,024,257 | 3,001 | 2,817,476 |
13/01/2008 | 9.92 | 8.78 | 9.50 | 38,408,720 | 3,884 | 4,060,640 |